Istorija dienos normos TTD /LSL nuo Sekmadienis, 21 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 12.5837 Lesoto loti
rečiausiai
1 Trinidado ir Tobago doleris = 0.9018 Lesoto loti
Date | TTD/LSL |
---|---|
2.7352 | |
2.7604 | |
2.8208 | |
2.7857 | |
2.7410 | |
2.7859 | |
2.7865 | |
2.7807 | |
2.7477 | |
2.8107 | |
2.8434 | |
2.7979 | |
2.8049 | |
2.7913 | |
2.7779 | |
2.8210 | |
2.7505 | |
2.7522 | |
2.7210 | |
2.7073 | |
2.7168 | |
2.8088 | |
2.7511 | |
2.7557 | |
2.7043 | |
2.8906 | |
2.6841 | |
2.7742 | |
2.8053 | |
2.7672 | |
2.8571 | |
2.7999 | |
2.7639 | |
2.8080 | |
2.7961 | |
2.7894 | |
2.7515 | |
2.8030 | |
2.8609 | |
2.7486 | |
2.6237 | |
2.6434 | |
2.6595 | |
2.7720 | |
2.7675 | |
2.7377 | |
2.6846 | |
2.7384 | |
2.8739 | |
2.8994 | |
2.8441 | |
2.8049 | |
2.7258 | |
2.7098 | |
2.6659 | |
2.6832 | |
2.6806 | |
2.6855 | |
2.7124 | |
2.6655 | |
2.6508 | |
2.5548 | |
2.5504 | |
2.5316 | |
2.5192 | |
2.5169 | |
2.5053 | |
2.5120 | |
2.5525 | |
2.5768 | |
2.5533 | |
2.5219 | |
2.5580 | |
2.5532 | |
2.6369 | |
2.7075 | |
2.7222 | |
2.6652 | |
2.6746 | |
2.6476 | |
2.6504 | |
2.6046 | |
2.5239 | |
2.5519 | |
2.4850 | |
2.5082 | |
2.4171 | |
2.4523 | |
2.4333 | |
2.4656 | |
2.5161 | |
2.5004 | |
2.3930 | |
2.3335 | |
2.3573 | |
2.3650 | |
2.2671 | |
2.2819 | |
2.3305 | |
2.3824 | |
2.3850 | |
2.3745 | |
2.3140 | |
2.2038 | |
2.2214 | |
2.2773 | |
2.2574 | |
2.2307 | |
2.2392 | |
2.2985 | |
2.2877 | |
2.2317 | |
2.2673 | |
2.2839 | |
2.3259 | |
2.2865 | |
2.3263 | |
2.3481 | |
2.3590 | |
2.3802 | |
2.3271 | |
2.2395 | |
2.2063 | |
2.2025 | |
2.1737 | |
2.1670 | |
2.1991 | |
2.2124 | |
2.2076 | |
2.1794 | |
12.5837 | |
2.0999 | |
2.1558 | |
2.2420 | |
2.1731 | |
2.1558 | |
2.1264 | |
2.1805 | |
2.1420 | |
2.1252 | |
2.0992 | |
2.0744 | |
2.0954 | |
2.0281 | |
1.9887 | |
2.0241 | |
2.0538 | |
2.0814 | |
2.0649 | |
2.1283 | |
2.0974 | |
2.0951 | |
2.1511 | |
2.1715 | |
2.2027 | |
2.1663 | |
2.2028 | |
2.2867 | |
2.2128 | |
2.1791 | |
2.1265 | |
2.1939 | |
2.2190 | |
2.2278 | |
2.2630 | |
2.2751 | |
2.1569 | |
2.1513 | |
2.1615 | |
2.2136 | |
2.2345 | |
2.2649 | |
2.2635 | |
2.2651 | |
2.2664 | |
2.3906 | |
2.3966 | |
2.4301 | |
2.4465 | |
2.4324 | |
2.5166 | |
2.4748 | |
2.4657 | |
2.4724 | |
2.4694 | |
2.5023 | |
2.5830 | |
2.6191 | |
2.5482 | |
2.4502 | |
2.4663 | |
2.4766 | |
2.5209 | |
2.5461 | |
2.5595 | |
2.5495 | |
2.4836 | |
2.5872 | |
2.6023 | |
2.7122 | |
2.7332 | |
2.7682 | |
2.7881 | |
2.7868 | |
2.6881 | |
2.7899 | |
2.6483 | |
2.6153 | |
2.4585 | |
2.3443 | |
2.3074 | |
2.2269 | |
2.2119 | |
2.2240 | |
2.2038 | |
2.1562 | |
2.1482 | |
2.1198 | |
2.1060 | |
2.0810 | |
2.1050 | |
2.1284 | |
2.1667 | |
2.1640 | |
2.1815 | |
2.1853 | |
2.1976 | |
2.2091 | |
2.1564 | |
2.1788 | |
2.1831 | |
2.2363 | |
2.2479 | |
2.1991 | |
2.1645 | |
2.1777 | |
2.2355 | |
2.2604 | |
2.2647 | |
2.2793 | |
2.2063 | |
2.0978 | |
2.0494 | |
2.0468 | |
2.0893 | |
2.0791 | |
2.1142 | |
2.1827 | |
2.2065 | |
2.1397 | |
2.1317 | |
2.1256 | |
2.1102 | |
2.1283 | |
2.1150 | |
2.0831 | |
2.0649 | |
2.0809 | |
2.1165 | |
2.1069 | |
2.1264 | |
2.1207 | |
2.0987 | |
2.0438 | |
2.0767 | |
2.0203 | |
1.9743 | |
2.0127 | |
2.0443 | |
2.0487 | |
2.0437 | |
2.1152 | |
2.1473 | |
2.1342 | |
2.1329 | |
2.0241 | |
2.0625 | |
2.0815 | |
2.1348 | |
2.1167 | |
2.1490 | |
2.1252 | |
2.1420 | |
2.2096 | |
2.0825 | |
2.1101 | |
2.2150 | |
2.1811 | |
2.1957 | |
2.1294 | |
1.9893 | |
2.1264 | |
1.9939 | |
1.9533 | |
2.0046 | |
1.9598 | |
1.9921 | |
2.0558 | |
2.0202 | |
2.0117 | |
1.9451 | |
1.8618 | |
1.8449 | |
1.8900 | |
1.8236 | |
1.8646 | |
1.8356 | |
1.8168 | |
1.7920 | |
1.8035 | |
1.7372 | |
1.7131 | |
1.7870 | |
1.7600 | |
1.7675 | |
1.7199 | |
1.7317 | |
1.7705 | |
1.7909 | |
1.7762 | |
1.7820 | |
1.8184 | |
1.8514 | |
1.8282 | |
1.8960 | |
1.8906 | |
2.0268 | |
2.0337 | |
2.0405 | |
2.0847 | |
2.1446 | |
2.1077 | |
2.0947 | |
2.0394 | |
1.9894 | |
2.0356 | |
2.0104 | |
1.9576 | |
1.9546 | |
1.9021 | |
1.9253 | |
1.9248 | |
1.9547 | |
1.9742 | |
1.9799 | |
1.9442 | |
1.9142 | |
1.9206 | |
1.9854 | |
1.9578 | |
1.9138 | |
1.9164 | |
1.9092 | |
1.8946 | |
1.9231 | |
1.9567 | |
1.9533 | |
2.0341 | |
1.9877 | |
1.9324 | |
1.9744 | |
2.0743 | |
2.0455 | |
1.9039 | |
1.8792 | |
1.9530 | |
1.9359 | |
1.9340 | |
1.9428 | |
1.9856 | |
1.9818 | |
2.0209 | |
2.0102 | |
2.0365 | |
2.0329 | |
2.0330 | |
2.0794 | |
2.0991 | |
2.0238 | |
2.0449 | |
2.0377 | |
2.1215 | |
2.1372 | |
1.9902 | |
2.0099 | |
2.0938 | |
2.1092 | |
2.0838 | |
2.0319 | |
2.0494 | |
2.0911 | |
2.1440 | |
2.1467 | |
2.1469 | |
2.0254 | |
1.9816 | |
2.0331 | |
2.0724 | |
2.1474 | |
2.1398 | |
2.2206 | |
2.2317 | |
2.3217 | |
2.2925 | |
2.3133 | |
2.3272 | |
2.4092 | |
2.3936 | |
2.3394 | |
2.2971 | |
2.1787 | |
2.2107 | |
2.2568 | |
2.3031 | |
2.2987 | |
2.3876 | |
2.3542 | |
2.3613 | |
2.3938 | |
2.4496 | |
2.4134 | |
2.4814 | |
2.4893 | |
2.4972 | |
2.5762 | |
2.6412 | |
2.5433 | |
2.4311 | |
2.3928 | |
2.3755 | |
2.4710 | |
2.2612 | |
2.2434 | |
2.1984 | |
2.2504 | |
2.2331 | |
2.1788 | |
2.1530 | |
2.0915 | |
2.1003 | |
2.1526 | |
2.2146 | |
2.1205 | |
2.1288 | |
2.1970 | |
2.0951 | |
2.0825 | |
2.0302 | |
1.9993 | |
1.9999 | |
1.9913 | |
1.9481 | |
1.9584 | |
1.9392 | |
1.9164 | |
1.9088 | |
1.9499 | |
1.9702 | |
1.9309 | |
1.8826 | |
1.8707 | |
1.9022 | |
1.9015 | |
1.8991 | |
1.9129 | |
1.9068 | |
1.8635 | |
1.9039 | |
1.8815 | |
1.9607 | |
1.9042 | |
1.8501 | |
1.8365 | |
1.8349 | |
1.8258 | |
1.8216 | |
1.8036 | |
1.8320 | |
1.8093 | |
1.8405 | |
1.8214 | |
1.8244 | |
1.8388 | |
1.8096 | |
1.7385 | |
1.7356 | |
1.7540 | |
1.7770 | |
1.7428 | |
1.7274 | |
1.7428 | |
1.7439 | |
1.7750 | |
1.7749 | |
1.7553 | |
1.7370 | |
1.6967 | |
1.6782 | |
1.6897 | |
1.6744 | |
1.6862 | |
1.6824 | |
1.6619 | |
1.6709 | |
1.6844 | |
1.6963 | |
1.6567 | |
1.6566 | |
1.6743 | |
1.6515 | |
1.6564 | |
1.6044 | |
1.6154 | |
1.6102 | |
1.6320 | |
1.6494 | |
1.6257 | |
1.6311 | |
1.6387 | |
1.6477 | |
1.6990 | |
1.6852 | |
1.6828 | |
1.6994 | |
1.6932 | |
1.6917 | |
1.7365 | |
1.7481 | |
1.7384 | |
1.6922 | |
1.6836 | |
1.6621 | |
1.6291 | |
1.6153 | |
1.6109 | |
1.6193 | |
1.5988 | |
1.5747 | |
1.5849 | |
1.6181 | |
1.5865 | |
1.5331 | |
1.5334 | |
1.5482 | |
1.5596 | |
1.5697 | |
1.5352 | |
1.5314 | |
1.5576 | |
1.5964 | |
1.6025 | |
1.5837 | |
1.5364 | |
1.5371 | |
1.5239 | |
1.5290 | |
1.5507 | |
1.5895 | |
1.5453 | |
1.5760 | |
1.5473 | |
1.5768 | |
1.5540 | |
1.4950 | |
1.4721 | |
1.4220 | |
1.3977 | |
1.4113 | |
1.4376 | |
1.4151 | |
1.4107 | |
1.4341 | |
1.4455 | |
1.4310 | |
1.4215 | |
1.4196 | |
1.3858 | |
1.3811 | |
1.3935 | |
1.3973 | |
1.4099 | |
1.3849 | |
1.3608 | |
1.3447 | |
1.3248 | |
1.3418 | |
1.3409 | |
1.3580 | |
1.3824 | |
1.3865 | |
1.3836 | |
1.3632 | |
1.3629 | |
1.3600 | |
1.3471 | |
1.3629 | |
1.3810 | |
1.2970 | |
1.2946 | |
1.2887 | |
1.2792 | |
1.3197 | |
1.3125 | |
1.2998 | |
1.2699 | |
1.2787 | |
1.2799 | |
1.3164 | |
1.2868 | |
1.3100 | |
1.2903 | |
1.3398 | |
1.3170 | |
1.3300 | |
1.3433 | |
1.3170 | |
1.3055 | |
1.2931 | |
1.2368 | |
1.2263 | |
1.2390 | |
1.2549 | |
1.2416 | |
1.2053 | |
1.2002 | |
1.1935 | |
1.1954 | |
1.1945 | |
1.2066 | |
1.2139 | |
1.2150 | |
1.1977 | |
1.2427 | |
1.2534 | |
1.2791 | |
1.2911 | |
1.2764 | |
1.2884 | |
1.3272 | |
1.3040 | |
1.2680 | |
1.3215 | |
1.3176 | |
1.2534 | |
1.2559 | |
1.2388 | |
1.2712 | |
1.2494 | |
1.2519 | |
1.2346 | |
1.2273 | |
1.1963 | |
1.1489 | |
1.1144 | |
1.1240 | |
1.1396 | |
1.1412 | |
1.1043 | |
1.0556 | |
1.0715 | |
1.0974 | |
1.0709 | |
1.0683 | |
1.0822 | |
1.0711 | |
1.0742 | |
1.0651 | |
1.0949 | |
1.1035 | |
1.1113 | |
1.0630 | |
1.0386 | |
1.0649 | |
1.0805 | |
1.0499 | |
1.0596 | |
1.0890 | |
1.1149 | |
1.0951 | |
1.0879 | |
1.1068 | |
1.1298 | |
1.1545 | |
1.1486 | |
1.1359 | |
1.1176 | |
1.0914 | |
1.0813 | |
1.0455 | |
1.0672 | |
1.0822 | |
1.0849 | |
1.0900 | |
1.1290 | |
1.1073 | |
1.1052 | |
1.0800 | |
1.1053 | |
1.0970 | |
1.0857 | |
1.0871 | |
1.1022 | |
1.1092 | |
1.1314 | |
1.1401 | |
1.1471 | |
1.1600 | |
1.1650 | |
1.1596 | |
1.1467 | |
1.1540 | |
1.1733 | |
1.2071 | |
1.2070 | |
1.2299 | |
1.2040 | |
1.1869 | |
1.2134 | |
1.2340 | |
1.2243 | |
1.2462 | |
1.1962 | |
1.1994 | |
1.1670 | |
1.1759 | |
1.1826 | |
1.1488 | |
1.1469 | |
1.1777 | |
1.1723 | |
1.1763 | |
1.1738 | |
1.2220 | |
1.2259 | |
1.2265 | |
1.2283 | |
1.2000 | |
1.2029 | |
1.1697 | |
1.1576 | |
1.1625 | |
1.1972 | |
1.2133 | |
1.2006 | |
1.1817 | |
1.1811 | |
1.2042 | |
1.1833 | |
1.1824 | |
1.2573 | |
1.2049 | |
1.1833 | |
1.1959 | |
1.2052 | |
1.1969 | |
1.2081 | |
1.2064 | |
1.2373 | |
1.2552 | |
1.2521 | |
1.3148 | |
1.2932 | |
1.2489 | |
1.2458 | |
1.2857 | |
1.3324 | |
1.2850 | |
1.2723 | |
1.3139 | |
1.2972 | |
1.3029 | |
1.2816 | |
1.3392 | |
1.3790 | |
1.3409 | |
1.3453 | |
1.4194 | |
1.4511 | |
1.4482 | |
1.4478 | |
1.5370 | |
1.5264 | |
1.5846 | |
1.6871 | |
1.6561 | |
1.5947 | |
1.5888 | |
1.5431 | |
1.6338 | |
1.6240 | |
1.6237 | |
1.5900 | |
1.5080 | |
1.5201 | |
1.5528 | |
1.6304 | |
1.6293 | |
1.6274 | |
1.6766 | |
1.6453 | |
1.6096 | |
1.5737 | |
1.8171 | |
1.5475 | |
1.4944 | |
1.4011 | |
1.3329 | |
1.2959 | |
1.3240 | |
1.2728 | |
1.2515 | |
1.2477 | |
1.2640 | |
1.2585 | |
1.1718 | |
1.2219 | |
1.2289 | |
1.2401 | |
1.2566 | |
1.2808 | |
1.3005 | |
1.2936 | |
1.2594 | |
1.2268 | |
1.2255 | |
1.2003 | |
1.2293 | |
1.2136 | |
1.2232 | |
1.2423 | |
1.2570 | |
1.2497 | |
1.2870 | |
1.3016 | |
1.2870 | |
1.2841 | |
1.2508 | |
1.2328 | |
1.2231 | |
1.2362 | |
1.1789 | |
1.1323 | |
1.1306 | |
1.0889 | |
1.1024 | |
1.0905 | |
1.1186 | |
1.0927 | |
1.0786 | |
1.0897 | |
1.0914 | |
1.0647 | |
1.0636 | |
1.0532 | |
1.0579 | |
1.0916 | |
1.0768 | |
1.1010 | |
1.1010 | |
1.1343 | |
1.1483 | |
1.1509 | |
1.1480 | |
1.1390 | |
1.1526 | |
1.1382 | |
1.1403 | |
1.1409 | |
1.0917 | |
1.1133 | |
1.1129 | |
1.1395 | |
1.1516 | |
1.1478 | |
1.1618 | |
1.1430 | |
1.1319 | |
1.1253 | |
1.1097 | |
1.1106 | |
1.1290 | |
1.1279 | |
1.1398 | |
1.1437 | |
1.1632 | |
1.1532 | |
1.1882 | |
1.1749 | |
1.1964 | |
1.1408 | |
1.1453 | |
1.1562 | |
1.1550 | |
1.1629 | |
1.1358 | |
1.1582 | |
1.1600 | |
1.1163 | |
1.1171 | |
1.1188 | |
1.1320 | |
1.1428 | |
1.1373 | |
1.1612 | |
1.1600 | |
1.1796 | |
1.2070 | |
1.2250 | |
1.1990 | |
1.2553 | |
1.2094 | |
1.2007 | |
1.1745 | |
1.1768 | |
1.1430 | |
1.1414 | |
1.1106 | |
1.0872 | |
1.0899 | |
1.0960 | |
1.1238 | |
1.1513 | |
1.1270 | |
1.1333 | |
1.1763 | |
1.1009 | |
1.0732 | |
1.0562 | |
1.0362 | |
1.0445 | |
0.9976 | |
0.9658 | |
0.9780 | |
0.9556 | |
0.9768 | |
0.9826 | |
0.9811 | |
1.0010 | |
0.9985 | |
1.0016 | |
0.9944 | |
0.9841 | |
0.9639 | |
0.9845 | |
0.9741 | |
0.9810 | |
0.9540 | |
0.9669 | |
0.9738 | |
1.0763 | |
1.0211 | |
1.0213 | |
1.0115 | |
1.0250 | |
1.0420 | |
1.0608 | |
1.0889 | |
1.0793 | |
1.0727 | |
1.0600 | |
1.0422 | |
1.0404 | |
1.0252 | |
1.0203 | |
1.0283 | |
1.0217 | |
0.9983 | |
1.0347 | |
1.0368 | |
1.0281 | |
1.0326 | |
1.0435 | |
1.0649 | |
1.0602 | |
1.0795 | |
1.0901 | |
1.0614 | |
1.0710 | |
1.0965 | |
1.0787 | |
1.0556 | |
1.0462 | |
1.0182 | |
0.9763 | |
0.9716 | |
0.9695 | |
1.0002 | |
0.9812 | |
0.9959 | |
1.0022 | |
0.9781 | |
0.9522 | |
0.9368 | |
0.9262 | |
0.9479 | |
0.9634 | |
0.9910 | |
0.9547 | |
0.9484 | |
0.9680 | |
0.9621 | |
0.9045 | |
0.9028 | |
0.9162 | |
0.9199 | |
0.9195 | |
0.9311 | |
0.9630 | |
0.9718 | |
0.9912 | |
0.9807 | |
0.9946 | |
1.0212 | |
1.0493 | |
1.0373 | |
1.0273 | |
1.0409 | |
1.0489 | |
1.0643 | |
1.0742 | |
1.0625 | |
1.0410 | |
0.9766 | |
0.9993 | |
0.9969 | |
0.9439 | |
0.9802 | |
0.9840 | |
0.9862 | |
1.0144 | |
1.0513 | |
1.0398 | |
1.0373 | |
1.0690 | |
1.0795 | |
1.1324 | |
1.1139 | |
1.0776 | |
1.0342 | |
1.0097 | |
1.0224 | |
1.0530 | |
1.0506 |