Istorijos Lesoto loti / DogeCoin

Istorija dienos normos LSL /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 559.2398 DogeCoin

rečiausiai

1 Lesoto loti = 0.0491 DogeCoin

Kaina istorija XDG / LSL

Date LSL/XDG
0.3576
0.3603
0.3634
0.3594
0.3594
0.3625
0.3558
0.3601
0.3576
0.3517
0.3538
0.3481
0.3540
0.3554
0.3539
0.3489
0.3435
0.3469
0.3497
0.3507
0.3634
0.3623
0.3641
0.3617
0.3620
0.3608
0.3557
0.3572
0.3542
0.3507
0.3501
0.3482
0.3462
0.3452
0.3418
0.3440
0.3432
0.3409
0.3403
0.3384
0.3398
0.3393
0.3379
0.3365
0.3361
0.3322
0.3314
0.3350
0.3323
0.3304
0.3264
0.3287
0.3296
0.3278
0.3284
0.3269
0.3231
0.3295
0.3315
0.3272
0.3274
0.3284
0.3265
0.3170
0.3151
0.3107
0.3098
0.3112
0.3284
0.3322
0.3300
0.3290
0.3267
0.3323
0.3312
0.3338
0.3275
0.3294
0.3247
0.3211
0.3295
0.3271
0.3324
0.3406
0.3407
0.3353
0.3400
0.3359
0.3395
0.3434
0.3393
0.3421
0.3420
0.3431
0.3454
0.3404
0.3347
0.3324
0.3327
0.3344
0.3334
0.3287
0.3226
0.3299
0.3297
0.3302
0.3335
0.3373
0.3384
0.3331
0.3251
0.3219
0.3287
0.3466
0.3609
0.3439
0.3782
0.3237
0.3320
0.2659
0.2613
0.2915
0.3694
0.3048
0.2967
0.5886
0.5927
0.6407
0.6686
0.6498
0.6430
0.6610
0.6604
0.5881
0.5750
0.5992
0.5672
0.6063
0.6845
0.6806
0.6666
0.7267
0.7659
0.8067
0.8828
0.8741
0.8516
0.8789
0.8485
0.8762
0.8420
0.8436
0.8405
0.6945
0.7306
0.7259
0.7481
0.8042
0.8042
0.7744
0.8313
0.8833
0.8765
0.7730
0.6970
0.7104
0.7255
0.7555
0.6968
0.7031
0.6018
0.7532
0.7335
0.6697
0.6243
0.6809
0.6296
0.6683
0.6605
0.6880
0.7529
0.8135
0.7754
0.7983
0.6482
0.5801
0.6231
0.7951
0.6767
0.4773
0.4373
0.9110
0.9161
0.9184
0.9184
0.9134
0.9656
0.9121
0.9352
0.9334
0.8748
0.7900
0.8522
0.8854
0.9252
0.8871
0.9259
0.9067
0.8669
1.0424
1.0986
0.7979
0.7475
0.7449
0.7027
0.5677
0.4749
0.4019
0.5606
0.5902
0.5616
0.5087
0.4902
0.4560
0.3862
0.4521
0.4922
0.3849
0.4510
0.3732
0.3364
0.3801
0.4102
0.3582
0.2863
0.2928
0.2558
0.2370
0.2479
0.2541
0.2699
0.2946
0.2752
0.3307
0.3223
0.0491
0.2274
0.2428
0.2065
0.2105
0.2691
0.3423
0.3193
0.3935
0.3352
0.3012
0.2739
0.3297
0.2243
0.2076
0.2236
0.2007
0.1411
0.1594
0.1639
0.2624
0.1776
0.9686
1.1552
1.2368
1.2195
1.1271
1.3429
1.2642
1.1623
0.8320
1.8249
7.7552
7.1391
8.5483
7.1177
14.7372
14.2060
20.5345
19.7689
18.4992
19.1472
22.6412
24.1886
24.4152
23.0628
23.4356
22.6132
23.2077
21.6992
22.6592
21.4421
21.4532
18.5044
17.3357
15.8205
16.1125
16.9980
19.1331
18.4836
18.6562
23.4281
24.9004
23.3194
23.3259
23.0746
22.1939
22.3456
21.2432
22.1723
21.6380
22.3773
26.3752
28.5955
26.9055
30.8496
32.0678
37.4405
29.5220
27.0296
25.8798
25.0932
22.1358
27.5558
28.5171
28.8414
29.9233
28.8028
34.7043
33.8700
32.2201
30.7823
30.7565
29.4676
26.3124
24.9893
25.7732
25.8659
25.6347
26.6661
27.6080
27.2919
26.4846
27.9518
27.5427
25.4878
24.7517
23.4763
22.3382
21.4293
24.8487
24.0043
23.3517
19.8748
22.2051
21.0429
21.1927
21.7520
20.7550
22.0720
22.9162
25.2610
27.1946
28.1784
25.0205
25.7023
23.0506
28.2066
34.3628
33.2496
35.3417
35.3684
35.4714
33.4645
38.2678
39.4405
37.5431
34.4103
32.8242
31.2419
29.2946
26.9659
30.6189
33.6403
30.8274
33.7552
29.0535
22.8786
19.2971
17.9196
15.9829
13.3196
11.9986
11.9597
12.3414
10.7014
10.2570
13.0721
28.4110
30.5976
30.1702
26.7042
23.2847
21.6661
27.5718
28.2285
26.7285
29.7750
24.2694
24.0653
22.2816
24.5109
19.0558
18.0836
16.1499
14.5372
14.6855
18.1556
30.0477
30.5177
26.6215
24.2556
21.4382
13.4169
12.5433
15.4305
23.7774
11.7493
12.5473
7.6326
5.1932
9.6948
8.0562
12.1895
26.0883
31.0866
37.0175
51.0114
58.7044
71.9029
64.7434
72.0424
67.7653
98.8965
82.9101
53.0948
44.2325
42.1849
45.1994
43.3828
38.3188
43.9945
38.9345
52.6649
34.7745
28.9895
28.8710
23.6945
23.9670
20.2188
28.2560
21.7767
66.4047
49.7989
109.6402
149.0606
163.7968
184.4135
161.7261
319.0640
345.5036
307.4639
372.4171
378.0582
369.8932
362.2821
355.6239
358.1757
354.7188
358.8055
319.9926
331.1878
306.5578
324.4650
328.8235
336.5303
333.2334
317.2058
314.4625
312.5430
333.5904
324.7484
315.7765
313.4217
310.7116
319.0666
302.6361
307.4266
292.9269
308.3015
321.2300
310.9766
310.4563
318.8333
284.7321
274.7842
257.5357
239.7479
206.7349
245.3723
275.5044
269.5106
283.6226
283.5252
302.0645
311.1007
305.7967
304.4773
327.4891
305.1247
298.1447
312.5633
275.1633
294.2228
250.0799
224.5780
209.4618
220.8409
227.0404
314.5196
393.6961
369.8956
443.9612
451.5561
460.4408
443.2329
548.7393
534.0847
559.2398
558.1191