Історія денної ставки LSL /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 лесотський лоті = 559.2398 DogeCoin
мінімум на
1 лесотський лоті = 0.0491 DogeCoin
Date | LSL/XDG |
---|---|
0.3376 | |
0.3782 | |
0.3237 | |
0.3320 | |
0.2659 | |
0.2613 | |
0.2915 | |
0.3694 | |
0.3048 | |
0.2967 | |
0.5886 | |
0.5927 | |
0.6407 | |
0.6686 | |
0.6498 | |
0.6430 | |
0.6610 | |
0.6604 | |
0.5881 | |
0.5750 | |
0.5992 | |
0.5672 | |
0.6063 | |
0.6845 | |
0.6806 | |
0.6666 | |
0.7267 | |
0.7659 | |
0.8067 | |
0.8828 | |
0.8741 | |
0.8516 | |
0.8789 | |
0.8485 | |
0.8762 | |
0.8420 | |
0.8436 | |
0.8405 | |
0.6945 | |
0.7306 | |
0.7259 | |
0.7481 | |
0.8042 | |
0.8042 | |
0.7744 | |
0.8313 | |
0.8833 | |
0.8765 | |
0.7730 | |
0.6970 | |
0.7104 | |
0.7255 | |
0.7555 | |
0.6968 | |
0.7031 | |
0.6018 | |
0.7532 | |
0.7335 | |
0.6697 | |
0.6243 | |
0.6809 | |
0.6296 | |
0.6683 | |
0.6605 | |
0.6880 | |
0.7529 | |
0.8135 | |
0.7754 | |
0.7983 | |
0.6482 | |
0.5801 | |
0.6231 | |
0.7951 | |
0.6767 | |
0.4773 | |
0.4373 | |
0.9110 | |
0.9161 | |
0.9184 | |
0.9184 | |
0.9134 | |
0.9656 | |
0.9121 | |
0.9352 | |
0.9334 | |
0.8748 | |
0.7900 | |
0.8522 | |
0.8854 | |
0.9252 | |
0.8871 | |
0.9259 | |
0.9067 | |
0.8669 | |
1.0424 | |
1.0986 | |
0.7979 | |
0.7475 | |
0.7449 | |
0.7027 | |
0.5677 | |
0.4749 | |
0.4019 | |
0.5606 | |
0.5902 | |
0.5616 | |
0.5087 | |
0.4902 | |
0.4560 | |
0.3862 | |
0.4521 | |
0.4922 | |
0.3849 | |
0.4510 | |
0.3732 | |
0.3364 | |
0.3801 | |
0.4102 | |
0.3582 | |
0.2863 | |
0.2928 | |
0.2558 | |
0.2370 | |
0.2479 | |
0.2541 | |
0.2699 | |
0.2946 | |
0.2752 | |
0.3307 | |
0.3223 | |
0.0491 | |
0.2274 | |
0.2428 | |
0.2065 | |
0.2105 | |
0.2691 | |
0.3423 | |
0.3193 | |
0.3935 | |
0.3352 | |
0.3012 | |
0.2739 | |
0.3297 | |
0.2243 | |
0.2076 | |
0.2236 | |
0.2007 | |
0.1411 | |
0.1594 | |
0.1639 | |
0.2624 | |
0.1776 | |
0.9686 | |
1.1552 | |
1.2368 | |
1.2195 | |
1.1271 | |
1.3429 | |
1.2642 | |
1.1623 | |
0.8320 | |
1.8249 | |
7.7552 | |
7.1391 | |
8.5483 | |
7.1177 | |
14.7372 | |
14.2060 | |
20.5345 | |
19.7689 | |
18.4992 | |
19.1472 | |
22.6412 | |
24.1886 | |
24.4152 | |
23.0628 | |
23.4356 | |
22.6132 | |
23.2077 | |
21.6992 | |
22.6592 | |
21.4421 | |
21.4532 | |
18.5044 | |
17.3357 | |
15.8205 | |
16.1125 | |
16.9980 | |
19.1331 | |
18.4836 | |
18.6562 | |
23.4281 | |
24.9004 | |
23.3194 | |
23.3259 | |
23.0746 | |
22.1939 | |
22.3456 | |
21.2432 | |
22.1723 | |
21.6380 | |
22.3773 | |
26.3752 | |
28.5955 | |
26.9055 | |
30.8496 | |
32.0678 | |
37.4405 | |
29.5220 | |
27.0296 | |
25.8798 | |
25.0932 | |
22.1358 | |
27.5558 | |
28.5171 | |
28.8414 | |
29.9233 | |
28.8028 | |
34.7043 | |
33.8700 | |
32.2201 | |
30.7823 | |
30.7565 | |
29.4676 | |
26.3124 | |
24.9893 | |
25.7732 | |
25.8659 | |
25.6347 | |
26.6661 | |
27.6080 | |
27.2919 | |
26.4846 | |
27.9518 | |
27.5427 | |
25.4878 | |
24.7517 | |
23.4763 | |
22.3382 | |
21.4293 | |
24.8487 | |
24.0043 | |
23.3517 | |
19.8748 | |
22.2051 | |
21.0429 | |
21.1927 | |
21.7520 | |
20.7550 | |
22.0720 | |
22.9162 | |
25.2610 | |
27.1946 | |
28.1784 | |
25.0205 | |
25.7023 | |
23.0506 | |
28.2066 | |
34.3628 | |
33.2496 | |
35.3417 | |
35.3684 | |
35.4714 | |
33.4645 | |
38.2678 | |
39.4405 | |
37.5431 | |
34.4103 | |
32.8242 | |
31.2419 | |
29.2946 | |
26.9659 | |
30.6189 | |
33.6403 | |
30.8274 | |
33.7552 | |
29.0535 | |
22.8786 | |
19.2971 | |
17.9196 | |
15.9829 | |
13.3196 | |
11.9986 | |
11.9597 | |
12.3414 | |
10.7014 | |
10.2570 | |
13.0721 | |
28.4110 | |
30.5976 | |
30.1702 | |
26.7042 | |
23.2847 | |
21.6661 | |
27.5718 | |
28.2285 | |
26.7285 | |
29.7750 | |
24.2694 | |
24.0653 | |
22.2816 | |
24.5109 | |
19.0558 | |
18.0836 | |
16.1499 | |
14.5372 | |
14.6855 | |
18.1556 | |
30.0477 | |
30.5177 | |
26.6215 | |
24.2556 | |
21.4382 | |
13.4169 | |
12.5433 | |
15.4305 | |
23.7774 | |
11.7493 | |
12.5473 | |
7.6326 | |
5.1932 | |
9.6948 | |
8.0562 | |
12.1895 | |
26.0883 | |
31.0866 | |
37.0175 | |
51.0114 | |
58.7044 | |
71.9029 | |
64.7434 | |
72.0424 | |
67.7653 | |
98.8965 | |
82.9101 | |
53.0948 | |
44.2325 | |
42.1849 | |
45.1994 | |
43.3828 | |
38.3188 | |
43.9945 | |
38.9345 | |
52.6649 | |
34.7745 | |
28.9895 | |
28.8710 | |
23.6945 | |
23.9670 | |
20.2188 | |
28.2560 | |
21.7767 | |
66.4047 | |
49.7989 | |
109.6402 | |
149.0606 | |
163.7968 | |
184.4135 | |
161.7261 | |
319.0640 | |
345.5036 | |
307.4639 | |
372.4171 | |
378.0582 | |
369.8932 | |
362.2821 | |
355.6239 | |
358.1757 | |
354.7188 | |
358.8055 | |
319.9926 | |
331.1878 | |
306.5578 | |
324.4650 | |
328.8235 | |
336.5303 | |
333.2334 | |
317.2058 | |
314.4625 | |
312.5430 | |
333.5904 | |
324.7484 | |
315.7765 | |
313.4217 | |
310.7116 | |
319.0666 | |
302.6361 | |
307.4266 | |
292.9269 | |
308.3015 | |
321.2300 | |
310.9766 | |
310.4563 | |
318.8333 | |
284.7321 | |
274.7842 | |
257.5357 | |
239.7479 | |
206.7349 | |
245.3723 | |
275.5044 | |
269.5106 | |
283.6226 | |
283.5252 | |
302.0645 | |
311.1007 | |
305.7967 | |
304.4773 | |
327.4891 | |
305.1247 | |
298.1447 | |
312.5633 | |
275.1633 | |
294.2228 | |
250.0799 | |
224.5780 | |
209.4618 | |
220.8409 | |
227.0404 | |
314.5196 | |
393.6961 | |
369.8956 | |
443.9612 | |
451.5561 | |
460.4408 | |
443.2329 | |
548.7393 | |
534.0847 | |
559.2398 | |
558.1191 |