Storico loti del Lesotho / DogeCoin

Storia delle tariffe giornaliere LSL /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 loti del Lesotho = 559.239789 DogeCoin

il minimo sul

1 loti del Lesotho = 0.004221 DogeCoin

Storico dei prezzi di XDG / LSL

Date LSL/XDG
0.005148
0.005571
0.004353
0.004316
0.004277
0.352895
0.357598
0.360257
0.363446
0.359409
0.359395
0.362456
0.355830
0.360085
0.357641
0.351669
0.353815
0.348094
0.354020
0.355363
0.353869
0.348930
0.343476
0.346851
0.349709
0.350710
0.363448
0.362283
0.364084
0.361714
0.361957
0.360795
0.355702
0.357165
0.354214
0.350664
0.350067
0.348185
0.346232
0.345151
0.341778
0.344007
0.343151
0.340926
0.340316
0.338438
0.339756
0.339330
0.337861
0.336450
0.336072
0.332189
0.331359
0.334985
0.332342
0.330422
0.326381
0.328737
0.329626
0.327819
0.328366
0.326947
0.323093
0.329521
0.331477
0.327219
0.327440
0.328446
0.326465
0.316960
0.315080
0.310738
0.309764
0.311244
0.328431
0.332179
0.330018
0.329005
0.326696
0.332303
0.331175
0.333834
0.327520
0.329350
0.324727
0.321101
0.329489
0.327094
0.332397
0.340566
0.340668
0.335272
0.340009
0.335914
0.339538
0.343359
0.339294
0.342082
0.342043
0.343072
0.345356
0.340393
0.334664
0.332405
0.332653
0.334378
0.333391
0.328734
0.322560
0.329945
0.329727
0.330193
0.333455
0.337339
0.338365
0.333123
0.325109
0.321906
0.328689
0.346598
0.360891
0.343868
0.378233
0.323672
0.331977
0.265919
0.261335
0.291485
0.369353
0.304771
0.296745
0.588606
0.592652
0.640741
0.668558
0.649834
0.643034
0.660951
0.660391
0.588063
0.575023
0.599161
0.567188
0.606312
0.684456
0.680588
0.666627
0.726670
0.765926
0.806728
0.882787
0.874097
0.851601
0.878937
0.848541
0.876221
0.842023
0.843569
0.840460
0.694477
0.730595
0.725919
0.748070
0.804153
0.804225
0.774410
0.831300
0.883338
0.876461
0.773014
0.697012
0.710367
0.725501
0.755472
0.696767
0.703086
0.601804
0.753178
0.733467
0.669699
0.624267
0.680869
0.629648
0.668309
0.660473
0.688044
0.752867
0.813502
0.775404
0.798270
0.648192
0.580148
0.623147
0.795114
0.676664
0.477316
0.437267
0.911012
0.916061
0.918411
0.918357
0.913416
0.965610
0.912059
0.935245
0.933419
0.874766
0.789986
0.852174
0.885401
0.925221
0.887060
0.925919
0.906674
0.866913
1.042363
1.098576
0.797851
0.747498
0.744900
0.702680
0.567654
0.474856
0.401904
0.560596
0.590194
0.561563
0.508698
0.490164
0.455980
0.386208
0.452079
0.492235
0.384864
0.450981
0.373156
0.336371
0.380082
0.410167
0.358164
0.286273
0.292770
0.255799
0.236998
0.247942
0.254079
0.269868
0.294634
0.275229
0.330745
0.322346
0.049109
0.227371
0.242759
0.206465
0.210522
0.269100
0.342332
0.319255
0.393486
0.335182
0.301230
0.273909
0.329687
0.224299
0.207633
0.223642
0.200705
0.141061
0.159437
0.163894
0.262405
0.177557
0.968582
1.155188
1.236763
1.219470
1.127129
1.342939
1.264184
1.162297
0.831953
1.824893
7.755223
7.139103
8.548302
7.117655
14.737172
14.206011
20.534549
19.768895
18.499194
19.147194
22.641245
24.188557
24.415175
23.062753
23.435553
22.613155
23.207677
21.699215
22.659188
21.442068
21.453175
18.504351
17.335693
15.820477
16.112461
16.998030
19.133132
18.483604
18.656223
23.428134
24.900394
23.319410
23.325905
23.074632
22.193904
22.345592
21.243244
22.172305
21.637974
22.377281
26.375214
28.595506
26.905547
30.849647
32.067842
37.440525
29.521999
27.029611
25.879818
25.093234
22.135778
27.555765
28.517142
28.841393
29.923252
28.802767
34.704334
33.870025
32.220114
30.782315
30.756510
29.467616
26.312409
24.989280
25.773218
25.865902
25.634724
26.666115
27.608028
27.291930
26.484622
27.951781
27.542709
25.487752
24.751669
23.476270
22.338172
21.429261
24.848682
24.004348
23.351717
19.874766
22.205104
21.042898
21.192732
21.751964
20.755023
22.072022
22.916215
25.261045
27.194590
28.178436
25.020522
25.702315
23.050638
28.206571
34.362841
33.249560
35.341691
35.368374
35.471381
33.464514
38.267769
39.440538
37.543129
34.410270
32.824198
31.241850
29.294639
26.965857
30.618922
33.640325
30.827450
33.755197
29.053453
22.878581
19.297143
17.919637
15.982948
13.319605
11.998575
11.959674
12.341419
10.701391
10.257035
13.072115
28.411018
30.597565
30.170250
26.704151
23.284698
21.666054
27.571805
28.228537
26.728545
29.774983
24.269416
24.065272
22.281615
24.510910
19.055772
18.083560
16.149927
14.537209
14.685498
18.155584
30.047668
30.517717
26.621501
24.255563
21.438181
13.416942
12.543298
15.430474
23.777441
11.749278
12.547343
7.632623
5.193227
9.694818
8.056224
12.189474
26.088324
31.086595
37.017539
51.011352
58.704416
71.902902
64.743447
72.042400
67.765343
98.896544
82.910084
53.094819
44.232544
42.184887
45.199391
43.382805
38.318807
43.994524
38.934508
52.664934
34.774492
28.989521
28.870954
23.694549
23.967023
20.218803
28.256034
21.776750
66.404724
49.798861
109.640232
149.060599
163.796810
184.413527
161.726106
319.064004
345.503593
307.463902
372.417079
378.058171
369.893163
362.282137
355.623913
358.175732
354.718824
358.805495
319.992643
331.187789
306.557781
324.464973
328.823477
336.530301
333.233393
317.205750
314.462521
312.543003
333.590363
324.748421
315.776482
313.421652
310.711573
319.066561
302.636103
307.426625
292.926913
308.301509
321.230003
310.976570
310.456275
318.833329
284.732055
274.784177
257.535692
239.747914
206.734857
245.372309
275.504355
269.510557
283.622621
283.525210
302.064456
311.100689
305.796708
304.477268
327.489127
305.124713
298.144703
312.563297
275.163306
294.222813
250.079862
224.578035
209.461810
220.840872
227.040428
314.519594
393.696060
369.895596
443.961230
451.556127
460.440757
443.232948
548.739281
534.084675
559.239789
558.119066