História das diárias LSL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Loti do Lesoto = 559.2398 DogeCoin
o mínimo em
1 Loti do Lesoto = 0.0491 DogeCoin
história preço de XDG / LSL
| Date | LSL/XDG |
| | 0.3576 |
| | 0.3603 |
| | 0.3634 |
| | 0.3594 |
| | 0.3594 |
| | 0.3625 |
| | 0.3558 |
| | 0.3601 |
| | 0.3576 |
| | 0.3517 |
| | 0.3538 |
| | 0.3481 |
| | 0.3540 |
| | 0.3554 |
| | 0.3539 |
| | 0.3489 |
| | 0.3435 |
| | 0.3469 |
| | 0.3497 |
| | 0.3507 |
| | 0.3634 |
| | 0.3623 |
| | 0.3641 |
| | 0.3617 |
| | 0.3620 |
| | 0.3608 |
| | 0.3557 |
| | 0.3572 |
| | 0.3542 |
| | 0.3507 |
| | 0.3501 |
| | 0.3482 |
| | 0.3462 |
| | 0.3452 |
| | 0.3418 |
| | 0.3440 |
| | 0.3432 |
| | 0.3409 |
| | 0.3403 |
| | 0.3384 |
| | 0.3398 |
| | 0.3393 |
| | 0.3379 |
| | 0.3365 |
| | 0.3361 |
| | 0.3322 |
| | 0.3314 |
| | 0.3350 |
| | 0.3323 |
| | 0.3304 |
| | 0.3264 |
| | 0.3287 |
| | 0.3296 |
| | 0.3278 |
| | 0.3284 |
| | 0.3269 |
| | 0.3231 |
| | 0.3295 |
| | 0.3315 |
| | 0.3272 |
| | 0.3274 |
| | 0.3284 |
| | 0.3265 |
| | 0.3170 |
| | 0.3151 |
| | 0.3107 |
| | 0.3098 |
| | 0.3112 |
| | 0.3284 |
| | 0.3322 |
| | 0.3300 |
| | 0.3290 |
| | 0.3267 |
| | 0.3323 |
| | 0.3312 |
| | 0.3338 |
| | 0.3275 |
| | 0.3294 |
| | 0.3247 |
| | 0.3211 |
| | 0.3295 |
| | 0.3271 |
| | 0.3324 |
| | 0.3406 |
| | 0.3407 |
| | 0.3353 |
| | 0.3400 |
| | 0.3359 |
| | 0.3395 |
| | 0.3434 |
| | 0.3393 |
| | 0.3421 |
| | 0.3420 |
| | 0.3431 |
| | 0.3454 |
| | 0.3404 |
| | 0.3347 |
| | 0.3324 |
| | 0.3327 |
| | 0.3344 |
| | 0.3334 |
| | 0.3287 |
| | 0.3226 |
| | 0.3299 |
| | 0.3297 |
| | 0.3302 |
| | 0.3335 |
| | 0.3373 |
| | 0.3384 |
| | 0.3331 |
| | 0.3251 |
| | 0.3219 |
| | 0.3287 |
| | 0.3466 |
| | 0.3609 |
| | 0.3439 |
| | 0.3782 |
| | 0.3237 |
| | 0.3320 |
| | 0.2659 |
| | 0.2613 |
| | 0.2915 |
| | 0.3694 |
| | 0.3048 |
| | 0.2967 |
| | 0.5886 |
| | 0.5927 |
| | 0.6407 |
| | 0.6686 |
| | 0.6498 |
| | 0.6430 |
| | 0.6610 |
| | 0.6604 |
| | 0.5881 |
| | 0.5750 |
| | 0.5992 |
| | 0.5672 |
| | 0.6063 |
| | 0.6845 |
| | 0.6806 |
| | 0.6666 |
| | 0.7267 |
| | 0.7659 |
| | 0.8067 |
| | 0.8828 |
| | 0.8741 |
| | 0.8516 |
| | 0.8789 |
| | 0.8485 |
| | 0.8762 |
| | 0.8420 |
| | 0.8436 |
| | 0.8405 |
| | 0.6945 |
| | 0.7306 |
| | 0.7259 |
| | 0.7481 |
| | 0.8042 |
| | 0.8042 |
| | 0.7744 |
| | 0.8313 |
| | 0.8833 |
| | 0.8765 |
| | 0.7730 |
| | 0.6970 |
| | 0.7104 |
| | 0.7255 |
| | 0.7555 |
| | 0.6968 |
| | 0.7031 |
| | 0.6018 |
| | 0.7532 |
| | 0.7335 |
| | 0.6697 |
| | 0.6243 |
| | 0.6809 |
| | 0.6296 |
| | 0.6683 |
| | 0.6605 |
| | 0.6880 |
| | 0.7529 |
| | 0.8135 |
| | 0.7754 |
| | 0.7983 |
| | 0.6482 |
| | 0.5801 |
| | 0.6231 |
| | 0.7951 |
| | 0.6767 |
| | 0.4773 |
| | 0.4373 |
| | 0.9110 |
| | 0.9161 |
| | 0.9184 |
| | 0.9184 |
| | 0.9134 |
| | 0.9656 |
| | 0.9121 |
| | 0.9352 |
| | 0.9334 |
| | 0.8748 |
| | 0.7900 |
| | 0.8522 |
| | 0.8854 |
| | 0.9252 |
| | 0.8871 |
| | 0.9259 |
| | 0.9067 |
| | 0.8669 |
| | 1.0424 |
| | 1.0986 |
| | 0.7979 |
| | 0.7475 |
| | 0.7449 |
| | 0.7027 |
| | 0.5677 |
| | 0.4749 |
| | 0.4019 |
| | 0.5606 |
| | 0.5902 |
| | 0.5616 |
| | 0.5087 |
| | 0.4902 |
| | 0.4560 |
| | 0.3862 |
| | 0.4521 |
| | 0.4922 |
| | 0.3849 |
| | 0.4510 |
| | 0.3732 |
| | 0.3364 |
| | 0.3801 |
| | 0.4102 |
| | 0.3582 |
| | 0.2863 |
| | 0.2928 |
| | 0.2558 |
| | 0.2370 |
| | 0.2479 |
| | 0.2541 |
| | 0.2699 |
| | 0.2946 |
| | 0.2752 |
| | 0.3307 |
| | 0.3223 |
| | 0.0491 |
| | 0.2274 |
| | 0.2428 |
| | 0.2065 |
| | 0.2105 |
| | 0.2691 |
| | 0.3423 |
| | 0.3193 |
| | 0.3935 |
| | 0.3352 |
| | 0.3012 |
| | 0.2739 |
| | 0.3297 |
| | 0.2243 |
| | 0.2076 |
| | 0.2236 |
| | 0.2007 |
| | 0.1411 |
| | 0.1594 |
| | 0.1639 |
| | 0.2624 |
| | 0.1776 |
| | 0.9686 |
| | 1.1552 |
| | 1.2368 |
| | 1.2195 |
| | 1.1271 |
| | 1.3429 |
| | 1.2642 |
| | 1.1623 |
| | 0.8320 |
| | 1.8249 |
| | 7.7552 |
| | 7.1391 |
| | 8.5483 |
| | 7.1177 |
| | 14.7372 |
| | 14.2060 |
| | 20.5345 |
| | 19.7689 |
| | 18.4992 |
| | 19.1472 |
| | 22.6412 |
| | 24.1886 |
| | 24.4152 |
| | 23.0628 |
| | 23.4356 |
| | 22.6132 |
| | 23.2077 |
| | 21.6992 |
| | 22.6592 |
| | 21.4421 |
| | 21.4532 |
| | 18.5044 |
| | 17.3357 |
| | 15.8205 |
| | 16.1125 |
| | 16.9980 |
| | 19.1331 |
| | 18.4836 |
| | 18.6562 |
| | 23.4281 |
| | 24.9004 |
| | 23.3194 |
| | 23.3259 |
| | 23.0746 |
| | 22.1939 |
| | 22.3456 |
| | 21.2432 |
| | 22.1723 |
| | 21.6380 |
| | 22.3773 |
| | 26.3752 |
| | 28.5955 |
| | 26.9055 |
| | 30.8496 |
| | 32.0678 |
| | 37.4405 |
| | 29.5220 |
| | 27.0296 |
| | 25.8798 |
| | 25.0932 |
| | 22.1358 |
| | 27.5558 |
| | 28.5171 |
| | 28.8414 |
| | 29.9233 |
| | 28.8028 |
| | 34.7043 |
| | 33.8700 |
| | 32.2201 |
| | 30.7823 |
| | 30.7565 |
| | 29.4676 |
| | 26.3124 |
| | 24.9893 |
| | 25.7732 |
| | 25.8659 |
| | 25.6347 |
| | 26.6661 |
| | 27.6080 |
| | 27.2919 |
| | 26.4846 |
| | 27.9518 |
| | 27.5427 |
| | 25.4878 |
| | 24.7517 |
| | 23.4763 |
| | 22.3382 |
| | 21.4293 |
| | 24.8487 |
| | 24.0043 |
| | 23.3517 |
| | 19.8748 |
| | 22.2051 |
| | 21.0429 |
| | 21.1927 |
| | 21.7520 |
| | 20.7550 |
| | 22.0720 |
| | 22.9162 |
| | 25.2610 |
| | 27.1946 |
| | 28.1784 |
| | 25.0205 |
| | 25.7023 |
| | 23.0506 |
| | 28.2066 |
| | 34.3628 |
| | 33.2496 |
| | 35.3417 |
| | 35.3684 |
| | 35.4714 |
| | 33.4645 |
| | 38.2678 |
| | 39.4405 |
| | 37.5431 |
| | 34.4103 |
| | 32.8242 |
| | 31.2419 |
| | 29.2946 |
| | 26.9659 |
| | 30.6189 |
| | 33.6403 |
| | 30.8274 |
| | 33.7552 |
| | 29.0535 |
| | 22.8786 |
| | 19.2971 |
| | 17.9196 |
| | 15.9829 |
| | 13.3196 |
| | 11.9986 |
| | 11.9597 |
| | 12.3414 |
| | 10.7014 |
| | 10.2570 |
| | 13.0721 |
| | 28.4110 |
| | 30.5976 |
| | 30.1702 |
| | 26.7042 |
| | 23.2847 |
| | 21.6661 |
| | 27.5718 |
| | 28.2285 |
| | 26.7285 |
| | 29.7750 |
| | 24.2694 |
| | 24.0653 |
| | 22.2816 |
| | 24.5109 |
| | 19.0558 |
| | 18.0836 |
| | 16.1499 |
| | 14.5372 |
| | 14.6855 |
| | 18.1556 |
| | 30.0477 |
| | 30.5177 |
| | 26.6215 |
| | 24.2556 |
| | 21.4382 |
| | 13.4169 |
| | 12.5433 |
| | 15.4305 |
| | 23.7774 |
| | 11.7493 |
| | 12.5473 |
| | 7.6326 |
| | 5.1932 |
| | 9.6948 |
| | 8.0562 |
| | 12.1895 |
| | 26.0883 |
| | 31.0866 |
| | 37.0175 |
| | 51.0114 |
| | 58.7044 |
| | 71.9029 |
| | 64.7434 |
| | 72.0424 |
| | 67.7653 |
| | 98.8965 |
| | 82.9101 |
| | 53.0948 |
| | 44.2325 |
| | 42.1849 |
| | 45.1994 |
| | 43.3828 |
| | 38.3188 |
| | 43.9945 |
| | 38.9345 |
| | 52.6649 |
| | 34.7745 |
| | 28.9895 |
| | 28.8710 |
| | 23.6945 |
| | 23.9670 |
| | 20.2188 |
| | 28.2560 |
| | 21.7767 |
| | 66.4047 |
| | 49.7989 |
| | 109.6402 |
| | 149.0606 |
| | 163.7968 |
| | 184.4135 |
| | 161.7261 |
| | 319.0640 |
| | 345.5036 |
| | 307.4639 |
| | 372.4171 |
| | 378.0582 |
| | 369.8932 |
| | 362.2821 |
| | 355.6239 |
| | 358.1757 |
| | 354.7188 |
| | 358.8055 |
| | 319.9926 |
| | 331.1878 |
| | 306.5578 |
| | 324.4650 |
| | 328.8235 |
| | 336.5303 |
| | 333.2334 |
| | 317.2058 |
| | 314.4625 |
| | 312.5430 |
| | 333.5904 |
| | 324.7484 |
| | 315.7765 |
| | 313.4217 |
| | 310.7116 |
| | 319.0666 |
| | 302.6361 |
| | 307.4266 |
| | 292.9269 |
| | 308.3015 |
| | 321.2300 |
| | 310.9766 |
| | 310.4563 |
| | 318.8333 |
| | 284.7321 |
| | 274.7842 |
| | 257.5357 |
| | 239.7479 |
| | 206.7349 |
| | 245.3723 |
| | 275.5044 |
| | 269.5106 |
| | 283.6226 |
| | 283.5252 |
| | 302.0645 |
| | 311.1007 |
| | 305.7967 |
| | 304.4773 |
| | 327.4891 |
| | 305.1247 |
| | 298.1447 |
| | 312.5633 |
| | 275.1633 |
| | 294.2228 |
| | 250.0799 |
| | 224.5780 |
| | 209.4618 |
| | 220.8409 |
| | 227.0404 |
| | 314.5196 |
| | 393.6961 |
| | 369.8956 |
| | 443.9612 |
| | 451.5561 |
| | 460.4408 |
| | 443.2329 |
| | 548.7393 |
| | 534.0847 |
| | 559.2398 |
| | 558.1191 |