Istorijos Litecoin / Izraelio naujasis šekelis

Istorija dienos normos LTC /ILS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Litecoin = 1 278.0886 Izraelio naujasis šekelis

rečiausiai

1 Litecoin = 11.8991 Izraelio naujasis šekelis

Kaina istorija ILS / LTC

Date LTC/ILS
264.1571
260.7321
259.6563
258.2693
256.3542
252.2824
253.8647
245.7576
251.4647
252.8627
254.3814
256.8332
259.4161
261.8688
267.3383
272.5179
272.9688
270.4322
270.5847
270.3838
269.5547
273.2634
271.2403
270.5747
271.8877
275.0111
274.4966
272.4877
275.6643
277.5857
279.0263
279.9056
279.4852
281.6001
281.2034
281.4098
279.4989
281.5101
283.1625
285.1817
284.7937
285.5717
289.2095
293.4029
292.8258
291.1139
293.9889
291.2498
294.4306
296.8928
296.6328
290.8453
293.3100
292.0613
292.2105
296.2383
303.3925
302.8731
302.8509
306.6121
310.3448
304.3026
304.3748
310.8636
313.0192
323.5825
316.5269
319.3492
315.5217
310.5314
310.3802
308.3492
300.6977
298.9234
297.1777
295.5308
297.0006
298.3147
298.3978
302.6232
302.3379
303.7609
304.4641
299.9666
298.4546
305.3657
302.5558
313.7510
315.6598
317.7674
316.0530
319.7342
319.5994
322.8570
319.1709
325.2057
322.3573
322.2484
312.5572
316.4161
318.6008
320.7537
325.5769
312.5112
307.2727
307.1704
309.1274
313.9715
310.6015
310.7906
313.3862
310.9513
310.1531
320.3368
301.6486
303.6321
309.6059
326.1060
292.6608
384.7345
361.2272
332.3142
303.0518
380.3861
320.3265
258.9407
259.1965
266.1232
248.6729
248.9569
253.4397
263.5762
248.5243
267.9116
260.8629
257.3975
266.6409
269.3934
255.3104
262.2443
282.3887
287.5439
278.7655
276.6572
256.7076
249.8128
252.5880
244.3611
253.4948
222.4041
241.5352
248.3918
253.3412
306.5985
302.2373
336.6406
323.8712
332.4922
361.4698
395.2110
316.3709
278.4455
276.6686
327.7195
338.7843
332.5638
321.9641
279.5660
312.8695
323.1133
358.1166
295.5486
316.4730
344.1557
342.6486
317.8138
337.5731
311.2358
302.4291
297.7940
285.5140
262.1650
246.3319
215.6165
256.8829
270.8191
249.8199
211.6571
193.1402
244.0619
192.5120
187.7321
183.8707
188.1220
192.0631
185.9404
181.0965
206.2643
204.3925
184.2908
185.4742
198.8306
208.7685
198.1801
193.4974
194.8956
175.3675
179.4268
191.3459
182.5035
153.9812
211.6451
227.5232
234.5005
230.5804
275.9076
336.5183
342.6308
373.0928
337.7387
322.7739
350.1856
348.6154
399.9885
442.3035
352.7920
341.1478
460.9765
395.1974
460.7272
497.3936
476.5355
448.9283
486.1036
656.7432
633.8622
815.0228
704.3073
604.1197
623.4339
598.3482
569.1830
542.0291
473.0133
507.1205
585.8523
711.8528
563.4962
599.4836
576.4282
536.5758
450.6230
436.3549
377.9284
435.9495
452.3494
447.6549
442.0564
564.9687
562.8387
594.0901
591.7497
956.3313
1 140.7684
945.7374
782.9730
876.2190
804.8607
731.5185
647.6069
627.7678
624.7658
563.9414
663.4191
712.0683
529.1342
432.4019
463.8160
477.5935
389.9795
489.2543
429.0718
340.5259
265.9514
268.4352
282.4301
290.0634
240.1408
199.0508
184.6954
191.2346
162.5976
173.4086
156.6356
160.8316
150.2978
167.9704
162.7961
205.7775
211.4112
229.0825
199.0948
201.3701
185.4172
144.5106
153.1249
150.1012
143.0210
152.0188
154.5424
160.4900
164.8867
152.8622
160.2276
145.8674
165.3232
154.5555
149.6308
144.8562
159.0000
138.9740
141.5414
125.5201
168.8972
215.5507
251.0653
247.3480
251.4738
238.2757
205.3940
198.3508
172.1741
157.0695
147.4153
144.4795
145.8843
156.0264
159.8206
162.4757
196.9566
218.7393
215.6914
206.5593
193.4280
199.9199
203.0862
194.8346
254.4365
251.2913
246.1787
236.2712
259.3180
268.0329
299.1205
344.1927
319.8195
335.4762
323.0607
433.0184
419.8342
481.0763
482.9455
452.1999
410.4006
411.8845
327.0743
319.9351
271.2703
246.3119
278.9321
277.5028
318.3656
218.8161
214.4566
217.5826
199.9044
168.5714
166.4955
175.0851
157.3856
123.8227
113.3769
114.9970
118.8168
141.9314
116.0889
126.3080
114.4778
91.3007
115.3135
112.9786
135.7919
186.4105
197.4579
182.1973
190.9371
199.6383
217.1663
218.4321
209.1447
188.0515
194.2191
236.0650
211.4769
206.8380
211.0042
275.0952
303.6452
302.4684
303.0773
298.8737
310.1546
303.8662
361.7784
374.3728
423.7415
407.3233
483.6076
544.7251
600.1487
556.0650
533.0797
451.0350
404.3314
415.7791
509.5403
549.7941
623.4142
772.5944
793.5136
570.5355
425.5001
622.5652
602.3474
828.8478
895.3653
915.2724
969.3830
1 148.1954
681.2049
350.6205
314.0204
252.9163
218.9948
193.9826
223.9053
176.4781
189.5086
165.3482
191.5293
229.0067
235.6487
228.1642
172.4767
163.1162
164.6215
156.0684
158.1990
152.4118
170.8914
168.5194
144.3343
183.8550
104.2216
108.7888
89.4441
94.0929
95.2154
105.1418
56.2091
54.2248
39.3588
32.8920
29.4333
14.6574
14.6055
15.2122
14.3400
13.9478
13.9100
13.9472
15.2136
15.0162
14.6518
14.7944
16.5179
17.6735
16.7501
14.0964
14.0110
13.7808
14.9894
15.2488
14.9067
14.6201
15.3955
14.9255
14.9444
14.3575
14.3943
14.4623
14.4570
14.4353
14.9291
14.2487
13.8440
13.6360
14.4551
14.7778
15.5317
16.0391
15.8628
17.3225
20.4603
20.7430
18.6688
17.7463
15.2432
15.3945
14.8258
13.8790
13.7052
12.3398
12.2359
12.2550
12.7328
12.3478
12.7833
12.5653
13.4314
13.5659
12.4759
11.9699
11.9871
12.6528
11.9265
13.9145
13.5995
13.5395
13.7813
14.0302
13.3298
14.2530
12.1515
11.9298