Историја дневних износа LTC /ILS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 1 278.0886 израелски нови шекел
минималац на
1 Litecoin = 11.8991 израелски нови шекел
Date | LTC/ILS |
---|---|
309.6059 | |
326.1060 | |
292.6608 | |
384.7345 | |
361.2272 | |
332.3142 | |
303.0518 | |
380.3861 | |
320.3265 | |
258.9407 | |
259.1965 | |
266.1232 | |
248.6729 | |
248.9569 | |
253.4397 | |
263.5762 | |
248.5243 | |
267.9116 | |
260.8629 | |
257.3975 | |
266.6409 | |
269.3934 | |
255.3104 | |
262.2443 | |
282.3887 | |
287.5439 | |
278.7655 | |
276.6572 | |
256.7076 | |
249.8128 | |
252.5880 | |
244.3611 | |
253.4948 | |
222.4041 | |
241.5352 | |
248.3918 | |
253.3412 | |
306.5985 | |
302.2373 | |
336.6406 | |
323.8712 | |
332.4922 | |
361.4698 | |
395.2110 | |
316.3709 | |
278.4455 | |
276.6686 | |
327.7195 | |
338.7843 | |
332.5638 | |
321.9641 | |
279.5660 | |
312.8695 | |
323.1133 | |
358.1166 | |
295.5486 | |
316.4730 | |
344.1557 | |
342.6486 | |
317.8138 | |
337.5731 | |
311.2358 | |
302.4291 | |
297.7940 | |
285.5140 | |
262.1650 | |
246.3319 | |
215.6165 | |
256.8829 | |
270.8191 | |
249.8199 | |
211.6571 | |
193.1402 | |
244.0619 | |
192.5120 | |
187.7321 | |
183.8707 | |
188.1220 | |
192.0631 | |
185.9404 | |
181.0965 | |
206.2643 | |
204.3925 | |
184.2908 | |
185.4742 | |
198.8306 | |
208.7685 | |
198.1801 | |
193.4974 | |
194.8956 | |
175.3675 | |
179.4268 | |
191.3459 | |
182.5035 | |
153.9812 | |
211.6451 | |
227.5232 | |
234.5005 | |
230.5804 | |
275.9076 | |
336.5183 | |
342.6308 | |
373.0928 | |
337.7387 | |
322.7739 | |
350.1856 | |
348.6154 | |
399.9885 | |
442.3035 | |
352.7920 | |
341.1478 | |
460.9765 | |
395.1974 | |
460.7272 | |
497.3936 | |
476.5355 | |
448.9283 | |
486.1036 | |
656.7432 | |
633.8622 | |
815.0228 | |
704.3073 | |
604.1197 | |
623.4339 | |
598.3482 | |
569.1830 | |
542.0291 | |
473.0133 | |
507.1205 | |
585.8523 | |
711.8528 | |
563.4962 | |
599.4836 | |
576.4282 | |
536.5758 | |
450.6230 | |
436.3549 | |
377.9284 | |
435.9495 | |
452.3494 | |
447.6549 | |
442.0564 | |
564.9687 | |
562.8387 | |
594.0901 | |
591.7497 | |
956.3313 | |
1 140.7684 | |
945.7374 | |
782.9730 | |
876.2190 | |
804.8607 | |
731.5185 | |
647.6069 | |
627.7678 | |
624.7658 | |
563.9414 | |
663.4191 | |
712.0683 | |
529.1342 | |
432.4019 | |
463.8160 | |
477.5935 | |
389.9795 | |
489.2543 | |
429.0718 | |
340.5259 | |
265.9514 | |
268.4352 | |
282.4301 | |
290.0634 | |
240.1408 | |
199.0508 | |
184.6954 | |
191.2346 | |
162.5976 | |
173.4086 | |
156.6356 | |
160.8316 | |
150.2978 | |
167.9704 | |
162.7961 | |
205.7775 | |
211.4112 | |
229.0825 | |
199.0948 | |
201.3701 | |
185.4172 | |
144.5106 | |
153.1249 | |
150.1012 | |
143.0210 | |
152.0188 | |
154.5424 | |
160.4900 | |
164.8867 | |
152.8622 | |
160.2276 | |
145.8674 | |
165.3232 | |
154.5555 | |
149.6308 | |
144.8562 | |
159.0000 | |
138.9740 | |
141.5414 | |
125.5201 | |
168.8972 | |
215.5507 | |
251.0653 | |
247.3480 | |
251.4738 | |
238.2757 | |
205.3940 | |
198.3508 | |
172.1741 | |
157.0695 | |
147.4153 | |
144.4795 | |
145.8843 | |
156.0264 | |
159.8206 | |
162.4757 | |
196.9566 | |
218.7393 | |
215.6914 | |
206.5593 | |
193.4280 | |
199.9199 | |
203.0862 | |
194.8346 | |
254.4365 | |
251.2913 | |
246.1787 | |
236.2712 | |
259.3180 | |
268.0329 | |
299.1205 | |
344.1927 | |
319.8195 | |
335.4762 | |
323.0607 | |
433.0184 | |
419.8342 | |
481.0763 | |
482.9455 | |
452.1999 | |
410.4006 | |
411.8845 | |
327.0743 | |
319.9351 | |
271.2703 | |
246.3119 | |
278.9321 | |
277.5028 | |
318.3656 | |
218.8161 | |
214.4566 | |
217.5826 | |
199.9044 | |
168.5714 | |
166.4955 | |
175.0851 | |
157.3856 | |
123.8227 | |
113.3769 | |
114.9970 | |
118.8168 | |
141.9314 | |
116.0889 | |
126.3080 | |
114.4778 | |
91.3007 | |
115.3135 | |
112.9786 | |
135.7919 | |
186.4105 | |
197.4579 | |
182.1973 | |
190.9371 | |
199.6383 | |
217.1663 | |
218.4321 | |
209.1447 | |
188.0515 | |
194.2191 | |
236.0650 | |
211.4769 | |
206.8380 | |
211.0042 | |
275.0952 | |
303.6452 | |
302.4684 | |
303.0773 | |
298.8737 | |
310.1546 | |
303.8662 | |
361.7784 | |
374.3728 | |
423.7415 | |
407.3233 | |
483.6076 | |
544.7251 | |
600.1487 | |
556.0650 | |
533.0797 | |
451.0350 | |
404.3314 | |
415.7791 | |
509.5403 | |
549.7941 | |
623.4142 | |
772.5944 | |
793.5136 | |
570.5355 | |
425.5001 | |
622.5652 | |
602.3474 | |
828.8478 | |
895.3653 | |
915.2724 | |
969.3830 | |
1 148.1954 | |
681.2049 | |
350.6205 | |
314.0204 | |
252.9163 | |
218.9948 | |
193.9826 | |
223.9053 | |
176.4781 | |
189.5086 | |
165.3482 | |
191.5293 | |
229.0067 | |
235.6487 | |
228.1642 | |
172.4767 | |
163.1162 | |
164.6215 | |
156.0684 | |
158.1990 | |
152.4118 | |
170.8914 | |
168.5194 | |
144.3343 | |
183.8550 | |
104.2216 | |
108.7888 | |
89.4441 | |
94.0929 | |
95.2154 | |
105.1418 | |
56.2091 | |
54.2248 | |
39.3588 | |
32.8920 | |
29.4333 | |
14.6574 | |
14.6055 | |
15.2122 | |
14.3400 | |
13.9478 | |
13.9100 | |
13.9472 | |
15.2136 | |
15.0162 | |
14.6518 | |
14.7944 | |
16.5179 | |
17.6735 | |
16.7501 | |
14.0964 | |
14.0110 | |
13.7808 | |
14.9894 | |
15.2488 | |
14.9067 | |
14.6201 | |
15.3955 | |
14.9255 | |
14.9444 | |
14.3575 | |
14.3943 | |
14.4623 | |
14.4570 | |
14.4353 | |
14.9291 | |
14.2487 | |
13.8440 | |
13.6360 | |
14.4551 | |
14.7778 | |
15.5317 | |
16.0391 | |
15.8628 | |
17.3225 | |
20.4603 | |
20.7430 | |
18.6688 | |
17.7463 | |
15.2432 | |
15.3945 | |
14.8258 | |
13.8790 | |
13.7052 | |
12.3398 | |
12.2359 | |
12.2550 | |
12.7328 | |
12.3478 | |
12.7833 | |
12.5653 | |
13.4314 | |
13.5659 | |
12.4759 | |
11.9699 | |
11.9871 | |
12.6528 | |
11.9265 | |
13.9145 | |
13.5995 | |
13.5395 | |
13.7813 | |
14.0302 | |
13.3298 | |
14.2530 | |
12.1515 | |
11.9298 |