История на дневни ставки LTC /ILS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 1 278.0886 израелски нов шекел
минимум на
1 Litecoin = 11.8991 израелски нов шекел
Цена история на ILS / LTC
Date | LTC/ILS |
| 309.6059 |
| 326.1060 |
| 292.6608 |
| 384.7345 |
| 361.2272 |
| 332.3142 |
| 303.0518 |
| 380.3861 |
| 320.3265 |
| 258.9407 |
| 259.1965 |
| 266.1232 |
| 248.6729 |
| 248.9569 |
| 253.4397 |
| 263.5762 |
| 248.5243 |
| 267.9116 |
| 260.8629 |
| 257.3975 |
| 266.6409 |
| 269.3934 |
| 255.3104 |
| 262.2443 |
| 282.3887 |
| 287.5439 |
| 278.7655 |
| 276.6572 |
| 256.7076 |
| 249.8128 |
| 252.5880 |
| 244.3611 |
| 253.4948 |
| 222.4041 |
| 241.5352 |
| 248.3918 |
| 253.3412 |
| 306.5985 |
| 302.2373 |
| 336.6406 |
| 323.8712 |
| 332.4922 |
| 361.4698 |
| 395.2110 |
| 316.3709 |
| 278.4455 |
| 276.6686 |
| 327.7195 |
| 338.7843 |
| 332.5638 |
| 321.9641 |
| 279.5660 |
| 312.8695 |
| 323.1133 |
| 358.1166 |
| 295.5486 |
| 316.4730 |
| 344.1557 |
| 342.6486 |
| 317.8138 |
| 337.5731 |
| 311.2358 |
| 302.4291 |
| 297.7940 |
| 285.5140 |
| 262.1650 |
| 246.3319 |
| 215.6165 |
| 256.8829 |
| 270.8191 |
| 249.8199 |
| 211.6571 |
| 193.1402 |
| 244.0619 |
| 192.5120 |
| 187.7321 |
| 183.8707 |
| 188.1220 |
| 192.0631 |
| 185.9404 |
| 181.0965 |
| 206.2643 |
| 204.3925 |
| 184.2908 |
| 185.4742 |
| 198.8306 |
| 208.7685 |
| 198.1801 |
| 193.4974 |
| 194.8956 |
| 175.3675 |
| 179.4268 |
| 191.3459 |
| 182.5035 |
| 153.9812 |
| 211.6451 |
| 227.5232 |
| 234.5005 |
| 230.5804 |
| 275.9076 |
| 336.5183 |
| 342.6308 |
| 373.0928 |
| 337.7387 |
| 322.7739 |
| 350.1856 |
| 348.6154 |
| 399.9885 |
| 442.3035 |
| 352.7920 |
| 341.1478 |
| 460.9765 |
| 395.1974 |
| 460.7272 |
| 497.3936 |
| 476.5355 |
| 448.9283 |
| 486.1036 |
| 656.7432 |
| 633.8622 |
| 815.0228 |
| 704.3073 |
| 604.1197 |
| 623.4339 |
| 598.3482 |
| 569.1830 |
| 542.0291 |
| 473.0133 |
| 507.1205 |
| 585.8523 |
| 711.8528 |
| 563.4962 |
| 599.4836 |
| 576.4282 |
| 536.5758 |
| 450.6230 |
| 436.3549 |
| 377.9284 |
| 435.9495 |
| 452.3494 |
| 447.6549 |
| 442.0564 |
| 564.9687 |
| 562.8387 |
| 594.0901 |
| 591.7497 |
| 956.3313 |
| 1 140.7684 |
| 945.7374 |
| 782.9730 |
| 876.2190 |
| 804.8607 |
| 731.5185 |
| 647.6069 |
| 627.7678 |
| 624.7658 |
| 563.9414 |
| 663.4191 |
| 712.0683 |
| 529.1342 |
| 432.4019 |
| 463.8160 |
| 477.5935 |
| 389.9795 |
| 489.2543 |
| 429.0718 |
| 340.5259 |
| 265.9514 |
| 268.4352 |
| 282.4301 |
| 290.0634 |
| 240.1408 |
| 199.0508 |
| 184.6954 |
| 191.2346 |
| 162.5976 |
| 173.4086 |
| 156.6356 |
| 160.8316 |
| 150.2978 |
| 167.9704 |
| 162.7961 |
| 205.7775 |
| 211.4112 |
| 229.0825 |
| 199.0948 |
| 201.3701 |
| 185.4172 |
| 144.5106 |
| 153.1249 |
| 150.1012 |
| 143.0210 |
| 152.0188 |
| 154.5424 |
| 160.4900 |
| 164.8867 |
| 152.8622 |
| 160.2276 |
| 145.8674 |
| 165.3232 |
| 154.5555 |
| 149.6308 |
| 144.8562 |
| 159.0000 |
| 138.9740 |
| 141.5414 |
| 125.5201 |
| 168.8972 |
| 215.5507 |
| 251.0653 |
| 247.3480 |
| 251.4738 |
| 238.2757 |
| 205.3940 |
| 198.3508 |
| 172.1741 |
| 157.0695 |
| 147.4153 |
| 144.4795 |
| 145.8843 |
| 156.0264 |
| 159.8206 |
| 162.4757 |
| 196.9566 |
| 218.7393 |
| 215.6914 |
| 206.5593 |
| 193.4280 |
| 199.9199 |
| 203.0862 |
| 194.8346 |
| 254.4365 |
| 251.2913 |
| 246.1787 |
| 236.2712 |
| 259.3180 |
| 268.0329 |
| 299.1205 |
| 344.1927 |
| 319.8195 |
| 335.4762 |
| 323.0607 |
| 433.0184 |
| 419.8342 |
| 481.0763 |
| 482.9455 |
| 452.1999 |
| 410.4006 |
| 411.8845 |
| 327.0743 |
| 319.9351 |
| 271.2703 |
| 246.3119 |
| 278.9321 |
| 277.5028 |
| 318.3656 |
| 218.8161 |
| 214.4566 |
| 217.5826 |
| 199.9044 |
| 168.5714 |
| 166.4955 |
| 175.0851 |
| 157.3856 |
| 123.8227 |
| 113.3769 |
| 114.9970 |
| 118.8168 |
| 141.9314 |
| 116.0889 |
| 126.3080 |
| 114.4778 |
| 91.3007 |
| 115.3135 |
| 112.9786 |
| 135.7919 |
| 186.4105 |
| 197.4579 |
| 182.1973 |
| 190.9371 |
| 199.6383 |
| 217.1663 |
| 218.4321 |
| 209.1447 |
| 188.0515 |
| 194.2191 |
| 236.0650 |
| 211.4769 |
| 206.8380 |
| 211.0042 |
| 275.0952 |
| 303.6452 |
| 302.4684 |
| 303.0773 |
| 298.8737 |
| 310.1546 |
| 303.8662 |
| 361.7784 |
| 374.3728 |
| 423.7415 |
| 407.3233 |
| 483.6076 |
| 544.7251 |
| 600.1487 |
| 556.0650 |
| 533.0797 |
| 451.0350 |
| 404.3314 |
| 415.7791 |
| 509.5403 |
| 549.7941 |
| 623.4142 |
| 772.5944 |
| 793.5136 |
| 570.5355 |
| 425.5001 |
| 622.5652 |
| 602.3474 |
| 828.8478 |
| 895.3653 |
| 915.2724 |
| 969.3830 |
| 1 148.1954 |
| 681.2049 |
| 350.6205 |
| 314.0204 |
| 252.9163 |
| 218.9948 |
| 193.9826 |
| 223.9053 |
| 176.4781 |
| 189.5086 |
| 165.3482 |
| 191.5293 |
| 229.0067 |
| 235.6487 |
| 228.1642 |
| 172.4767 |
| 163.1162 |
| 164.6215 |
| 156.0684 |
| 158.1990 |
| 152.4118 |
| 170.8914 |
| 168.5194 |
| 144.3343 |
| 183.8550 |
| 104.2216 |
| 108.7888 |
| 89.4441 |
| 94.0929 |
| 95.2154 |
| 105.1418 |
| 56.2091 |
| 54.2248 |
| 39.3588 |
| 32.8920 |
| 29.4333 |
| 14.6574 |
| 14.6055 |
| 15.2122 |
| 14.3400 |
| 13.9478 |
| 13.9100 |
| 13.9472 |
| 15.2136 |
| 15.0162 |
| 14.6518 |
| 14.7944 |
| 16.5179 |
| 17.6735 |
| 16.7501 |
| 14.0964 |
| 14.0110 |
| 13.7808 |
| 14.9894 |
| 15.2488 |
| 14.9067 |
| 14.6201 |
| 15.3955 |
| 14.9255 |
| 14.9444 |
| 14.3575 |
| 14.3943 |
| 14.4623 |
| 14.4570 |
| 14.4353 |
| 14.9291 |
| 14.2487 |
| 13.8440 |
| 13.6360 |
| 14.4551 |
| 14.7778 |
| 15.5317 |
| 16.0391 |
| 15.8628 |
| 17.3225 |
| 20.4603 |
| 20.7430 |
| 18.6688 |
| 17.7463 |
| 15.2432 |
| 15.3945 |
| 14.8258 |
| 13.8790 |
| 13.7052 |
| 12.3398 |
| 12.2359 |
| 12.2550 |
| 12.7328 |
| 12.3478 |
| 12.7833 |
| 12.5653 |
| 13.4314 |
| 13.5659 |
| 12.4759 |
| 11.9699 |
| 11.9871 |
| 12.6528 |
| 11.9265 |
| 13.9145 |
| 13.5995 |
| 13.5395 |
| 13.7813 |
| 14.0302 |
| 13.3298 |
| 14.2530 |
| 12.1515 |
| 11.9298 |