Historique des taux quotidiens LTC /ILS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 1 278.0886 nouveau shekel israélien
le minimum le
1 Litecoin = 11.8991 nouveau shekel israélien
Historique des prix ILS / LTC
| Date | LTC/ILS |
| | 264.1571 |
| | 260.7321 |
| | 259.6563 |
| | 258.2693 |
| | 256.3542 |
| | 252.2824 |
| | 253.8647 |
| | 245.7576 |
| | 251.4647 |
| | 252.8627 |
| | 254.3814 |
| | 256.8332 |
| | 259.4161 |
| | 261.8688 |
| | 267.3383 |
| | 272.5179 |
| | 272.9688 |
| | 270.4322 |
| | 270.5847 |
| | 270.3838 |
| | 269.5547 |
| | 273.2634 |
| | 271.2403 |
| | 270.5747 |
| | 271.8877 |
| | 275.0111 |
| | 274.4966 |
| | 272.4877 |
| | 275.6643 |
| | 277.5857 |
| | 279.0263 |
| | 279.9056 |
| | 279.4852 |
| | 281.6001 |
| | 281.2034 |
| | 281.4098 |
| | 279.4989 |
| | 281.5101 |
| | 283.1625 |
| | 285.1817 |
| | 284.7937 |
| | 285.5717 |
| | 289.2095 |
| | 293.4029 |
| | 292.8258 |
| | 291.1139 |
| | 293.9889 |
| | 291.2498 |
| | 294.4306 |
| | 296.8928 |
| | 296.6328 |
| | 290.8453 |
| | 293.3100 |
| | 292.0613 |
| | 292.2105 |
| | 296.2383 |
| | 303.3925 |
| | 302.8731 |
| | 302.8509 |
| | 306.6121 |
| | 310.3448 |
| | 304.3026 |
| | 304.3748 |
| | 310.8636 |
| | 313.0192 |
| | 323.5825 |
| | 316.5269 |
| | 319.3492 |
| | 315.5217 |
| | 310.5314 |
| | 310.3802 |
| | 308.3492 |
| | 300.6977 |
| | 298.9234 |
| | 297.1777 |
| | 295.5308 |
| | 297.0006 |
| | 298.3147 |
| | 298.3978 |
| | 302.6232 |
| | 302.3379 |
| | 303.7609 |
| | 304.4641 |
| | 299.9666 |
| | 298.4546 |
| | 305.3657 |
| | 302.5558 |
| | 313.7510 |
| | 315.6598 |
| | 317.7674 |
| | 316.0530 |
| | 319.7342 |
| | 319.5994 |
| | 322.8570 |
| | 319.1709 |
| | 325.2057 |
| | 322.3573 |
| | 322.2484 |
| | 312.5572 |
| | 316.4161 |
| | 318.6008 |
| | 320.7537 |
| | 325.5769 |
| | 312.5112 |
| | 307.2727 |
| | 307.1704 |
| | 309.1274 |
| | 313.9715 |
| | 310.6015 |
| | 310.7906 |
| | 313.3862 |
| | 310.9513 |
| | 310.1531 |
| | 320.3368 |
| | 301.6486 |
| | 303.6321 |
| | 309.6059 |
| | 326.1060 |
| | 292.6608 |
| | 384.7345 |
| | 361.2272 |
| | 332.3142 |
| | 303.0518 |
| | 380.3861 |
| | 320.3265 |
| | 258.9407 |
| | 259.1965 |
| | 266.1232 |
| | 248.6729 |
| | 248.9569 |
| | 253.4397 |
| | 263.5762 |
| | 248.5243 |
| | 267.9116 |
| | 260.8629 |
| | 257.3975 |
| | 266.6409 |
| | 269.3934 |
| | 255.3104 |
| | 262.2443 |
| | 282.3887 |
| | 287.5439 |
| | 278.7655 |
| | 276.6572 |
| | 256.7076 |
| | 249.8128 |
| | 252.5880 |
| | 244.3611 |
| | 253.4948 |
| | 222.4041 |
| | 241.5352 |
| | 248.3918 |
| | 253.3412 |
| | 306.5985 |
| | 302.2373 |
| | 336.6406 |
| | 323.8712 |
| | 332.4922 |
| | 361.4698 |
| | 395.2110 |
| | 316.3709 |
| | 278.4455 |
| | 276.6686 |
| | 327.7195 |
| | 338.7843 |
| | 332.5638 |
| | 321.9641 |
| | 279.5660 |
| | 312.8695 |
| | 323.1133 |
| | 358.1166 |
| | 295.5486 |
| | 316.4730 |
| | 344.1557 |
| | 342.6486 |
| | 317.8138 |
| | 337.5731 |
| | 311.2358 |
| | 302.4291 |
| | 297.7940 |
| | 285.5140 |
| | 262.1650 |
| | 246.3319 |
| | 215.6165 |
| | 256.8829 |
| | 270.8191 |
| | 249.8199 |
| | 211.6571 |
| | 193.1402 |
| | 244.0619 |
| | 192.5120 |
| | 187.7321 |
| | 183.8707 |
| | 188.1220 |
| | 192.0631 |
| | 185.9404 |
| | 181.0965 |
| | 206.2643 |
| | 204.3925 |
| | 184.2908 |
| | 185.4742 |
| | 198.8306 |
| | 208.7685 |
| | 198.1801 |
| | 193.4974 |
| | 194.8956 |
| | 175.3675 |
| | 179.4268 |
| | 191.3459 |
| | 182.5035 |
| | 153.9812 |
| | 211.6451 |
| | 227.5232 |
| | 234.5005 |
| | 230.5804 |
| | 275.9076 |
| | 336.5183 |
| | 342.6308 |
| | 373.0928 |
| | 337.7387 |
| | 322.7739 |
| | 350.1856 |
| | 348.6154 |
| | 399.9885 |
| | 442.3035 |
| | 352.7920 |
| | 341.1478 |
| | 460.9765 |
| | 395.1974 |
| | 460.7272 |
| | 497.3936 |
| | 476.5355 |
| | 448.9283 |
| | 486.1036 |
| | 656.7432 |
| | 633.8622 |
| | 815.0228 |
| | 704.3073 |
| | 604.1197 |
| | 623.4339 |
| | 598.3482 |
| | 569.1830 |
| | 542.0291 |
| | 473.0133 |
| | 507.1205 |
| | 585.8523 |
| | 711.8528 |
| | 563.4962 |
| | 599.4836 |
| | 576.4282 |
| | 536.5758 |
| | 450.6230 |
| | 436.3549 |
| | 377.9284 |
| | 435.9495 |
| | 452.3494 |
| | 447.6549 |
| | 442.0564 |
| | 564.9687 |
| | 562.8387 |
| | 594.0901 |
| | 591.7497 |
| | 956.3313 |
| | 1 140.7684 |
| | 945.7374 |
| | 782.9730 |
| | 876.2190 |
| | 804.8607 |
| | 731.5185 |
| | 647.6069 |
| | 627.7678 |
| | 624.7658 |
| | 563.9414 |
| | 663.4191 |
| | 712.0683 |
| | 529.1342 |
| | 432.4019 |
| | 463.8160 |
| | 477.5935 |
| | 389.9795 |
| | 489.2543 |
| | 429.0718 |
| | 340.5259 |
| | 265.9514 |
| | 268.4352 |
| | 282.4301 |
| | 290.0634 |
| | 240.1408 |
| | 199.0508 |
| | 184.6954 |
| | 191.2346 |
| | 162.5976 |
| | 173.4086 |
| | 156.6356 |
| | 160.8316 |
| | 150.2978 |
| | 167.9704 |
| | 162.7961 |
| | 205.7775 |
| | 211.4112 |
| | 229.0825 |
| | 199.0948 |
| | 201.3701 |
| | 185.4172 |
| | 144.5106 |
| | 153.1249 |
| | 150.1012 |
| | 143.0210 |
| | 152.0188 |
| | 154.5424 |
| | 160.4900 |
| | 164.8867 |
| | 152.8622 |
| | 160.2276 |
| | 145.8674 |
| | 165.3232 |
| | 154.5555 |
| | 149.6308 |
| | 144.8562 |
| | 159.0000 |
| | 138.9740 |
| | 141.5414 |
| | 125.5201 |
| | 168.8972 |
| | 215.5507 |
| | 251.0653 |
| | 247.3480 |
| | 251.4738 |
| | 238.2757 |
| | 205.3940 |
| | 198.3508 |
| | 172.1741 |
| | 157.0695 |
| | 147.4153 |
| | 144.4795 |
| | 145.8843 |
| | 156.0264 |
| | 159.8206 |
| | 162.4757 |
| | 196.9566 |
| | 218.7393 |
| | 215.6914 |
| | 206.5593 |
| | 193.4280 |
| | 199.9199 |
| | 203.0862 |
| | 194.8346 |
| | 254.4365 |
| | 251.2913 |
| | 246.1787 |
| | 236.2712 |
| | 259.3180 |
| | 268.0329 |
| | 299.1205 |
| | 344.1927 |
| | 319.8195 |
| | 335.4762 |
| | 323.0607 |
| | 433.0184 |
| | 419.8342 |
| | 481.0763 |
| | 482.9455 |
| | 452.1999 |
| | 410.4006 |
| | 411.8845 |
| | 327.0743 |
| | 319.9351 |
| | 271.2703 |
| | 246.3119 |
| | 278.9321 |
| | 277.5028 |
| | 318.3656 |
| | 218.8161 |
| | 214.4566 |
| | 217.5826 |
| | 199.9044 |
| | 168.5714 |
| | 166.4955 |
| | 175.0851 |
| | 157.3856 |
| | 123.8227 |
| | 113.3769 |
| | 114.9970 |
| | 118.8168 |
| | 141.9314 |
| | 116.0889 |
| | 126.3080 |
| | 114.4778 |
| | 91.3007 |
| | 115.3135 |
| | 112.9786 |
| | 135.7919 |
| | 186.4105 |
| | 197.4579 |
| | 182.1973 |
| | 190.9371 |
| | 199.6383 |
| | 217.1663 |
| | 218.4321 |
| | 209.1447 |
| | 188.0515 |
| | 194.2191 |
| | 236.0650 |
| | 211.4769 |
| | 206.8380 |
| | 211.0042 |
| | 275.0952 |
| | 303.6452 |
| | 302.4684 |
| | 303.0773 |
| | 298.8737 |
| | 310.1546 |
| | 303.8662 |
| | 361.7784 |
| | 374.3728 |
| | 423.7415 |
| | 407.3233 |
| | 483.6076 |
| | 544.7251 |
| | 600.1487 |
| | 556.0650 |
| | 533.0797 |
| | 451.0350 |
| | 404.3314 |
| | 415.7791 |
| | 509.5403 |
| | 549.7941 |
| | 623.4142 |
| | 772.5944 |
| | 793.5136 |
| | 570.5355 |
| | 425.5001 |
| | 622.5652 |
| | 602.3474 |
| | 828.8478 |
| | 895.3653 |
| | 915.2724 |
| | 969.3830 |
| | 1 148.1954 |
| | 681.2049 |
| | 350.6205 |
| | 314.0204 |
| | 252.9163 |
| | 218.9948 |
| | 193.9826 |
| | 223.9053 |
| | 176.4781 |
| | 189.5086 |
| | 165.3482 |
| | 191.5293 |
| | 229.0067 |
| | 235.6487 |
| | 228.1642 |
| | 172.4767 |
| | 163.1162 |
| | 164.6215 |
| | 156.0684 |
| | 158.1990 |
| | 152.4118 |
| | 170.8914 |
| | 168.5194 |
| | 144.3343 |
| | 183.8550 |
| | 104.2216 |
| | 108.7888 |
| | 89.4441 |
| | 94.0929 |
| | 95.2154 |
| | 105.1418 |
| | 56.2091 |
| | 54.2248 |
| | 39.3588 |
| | 32.8920 |
| | 29.4333 |
| | 14.6574 |
| | 14.6055 |
| | 15.2122 |
| | 14.3400 |
| | 13.9478 |
| | 13.9100 |
| | 13.9472 |
| | 15.2136 |
| | 15.0162 |
| | 14.6518 |
| | 14.7944 |
| | 16.5179 |
| | 17.6735 |
| | 16.7501 |
| | 14.0964 |
| | 14.0110 |
| | 13.7808 |
| | 14.9894 |
| | 15.2488 |
| | 14.9067 |
| | 14.6201 |
| | 15.3955 |
| | 14.9255 |
| | 14.9444 |
| | 14.3575 |
| | 14.3943 |
| | 14.4623 |
| | 14.4570 |
| | 14.4353 |
| | 14.9291 |
| | 14.2487 |
| | 13.8440 |
| | 13.6360 |
| | 14.4551 |
| | 14.7778 |
| | 15.5317 |
| | 16.0391 |
| | 15.8628 |
| | 17.3225 |
| | 20.4603 |
| | 20.7430 |
| | 18.6688 |
| | 17.7463 |
| | 15.2432 |
| | 15.3945 |
| | 14.8258 |
| | 13.8790 |
| | 13.7052 |
| | 12.3398 |
| | 12.2359 |
| | 12.2550 |
| | 12.7328 |
| | 12.3478 |
| | 12.7833 |
| | 12.5653 |
| | 13.4314 |
| | 13.5659 |
| | 12.4759 |
| | 11.9699 |
| | 11.9871 |
| | 12.6528 |
| | 11.9265 |
| | 13.9145 |
| | 13.5995 |
| | 13.5395 |
| | 13.7813 |
| | 14.0302 |
| | 13.3298 |
| | 14.2530 |
| | 12.1515 |
| | 11.9298 |