Istorijos Litecoin / Lietuvos litas

Istorija dienos normos LTC /LTL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Litecoin = 1 074.7212 Lietuvos litas

rečiausiai

1 Litecoin = 9.3682 Lietuvos litas

Kaina istorija LTL / LTC

Date LTC/LTL
265.4532
265.4924
265.4597
265.4959
265.4619
265.4505
265.4778
265.4765
265.4839
265.4971
265.4467
265.4852
265.4346
265.4895
265.5091
265.4478
265.4975
265.4988
265.5121
265.5122
265.4565
265.4661
265.4620
265.4796
265.4692
265.4907
265.4591
265.4843
265.5200
265.5097
265.5016
265.4900
265.4308
265.5167
265.4850
265.4361
265.4809
265.4701
265.5033
265.4535
265.5133
265.4465
265.4893
265.4638
265.4866
265.4938
265.4878
265.4905
265.4598
265.5067
265.4963
265.4884
265.4788
265.4889
265.5060
265.4782
265.4285
265.4541
265.4688
265.4950
265.4786
265.4921
265.4969
265.4897
265.4863
265.4732
265.4702
265.4688
265.4380
265.4645
265.4850
265.4736
265.4469
265.4537
265.4539
265.5124
265.4672
265.5154
265.4758
265.4796
265.4773
265.4485
265.5056
265.4492
265.4833
265.4925
265.4605
265.5096
265.5125
265.4541
265.4919
265.5076
265.4683
265.5018
265.4849
265.4659
265.4904
265.4616
265.5034
265.4950
265.4361
265.4755
265.4506
265.5053
265.4729
265.4833
265.4559
265.4602
265.4931
265.4429
265.4561
265.5024
265.5122
272.9804
256.0438
256.0683
260.4791
273.3146
247.6130
327.4163
311.6572
286.9199
260.3046
327.2024
280.8787
223.2814
224.3277
228.7541
213.2550
213.8966
211.1441
219.1928
209.1326
230.8000
224.4103
219.0269
225.3025
227.0182
215.0542
220.0365
230.8306
233.5540
219.1404
214.8186
203.7340
200.5124
210.1639
203.9646
209.2627
183.7844
199.5270
204.9936
209.1903
256.5013
255.0601
285.9623
274.9113
281.3351
303.2676
333.6761
272.2803
240.7549
240.5066
274.5759
285.6417
283.6929
273.0815
238.6349
267.7148
271.8507
304.7740
254.2297
276.0768
293.5996
298.6909
279.9484
303.2751
278.7034
277.5006
269.7459
255.3300
233.7015
220.1524
195.3624
235.0483
251.7587
233.0791
194.7334
179.4781
222.4881
178.2657
171.8050
168.8630
173.0993
174.8945
173.8804
168.7161
196.4215
193.1762
177.2963
180.9550
192.2090
199.4783
185.0896
178.0726
179.3345
160.4821
160.5713
174.2497
164.8450
139.7325
197.8118
209.6089
216.3341
212.4212
250.2878
311.9979
321.4450
350.7091
311.9228
297.5860
326.0980
323.5109
365.7873
411.4863
330.3323
318.8253
440.4817
374.5996
442.8800
475.1563
449.0391
429.9308
457.8347
617.5060
614.4060
785.1155
668.5227
571.7317
573.9352
548.9232
521.9148
496.9624
434.6511
463.5238
533.4385
648.0047
513.6926
544.6864
523.0458
489.7247
408.6341
392.5598
335.4851
388.4317
406.6692
400.2814
394.5058
503.7549
500.1643
526.3889
525.7377
842.8134
1 016.1259
845.4362
702.0384
780.6859
713.9477
646.4748
571.5935
554.7228
548.2817
495.5466
585.9431
634.3605
469.4652
380.9253
409.8230
429.0746
355.3041
440.4316
383.7537
302.1617
236.6973
240.0986
250.0827
254.0617
208.5840
174.0034
160.2216
166.0689
141.8030
150.8087
135.5729
137.6195
128.3644
144.4091
142.0429
180.4060
184.3473
198.2615
173.4359
174.6508
161.0877
126.5566
133.8798
130.8714
125.8749
133.0770
132.8041
140.3101
143.3536
132.6944
138.3848
127.5136
143.6649
135.2578
133.8906
123.0092
136.0317
118.5583
118.3017
100.8348
143.5101
186.7882
223.6078
220.3702
224.3409
209.4770
179.9681
173.5015
149.9710
136.1427
128.3171
125.7602
125.9394
136.2480
139.1649
142.3422
172.5501
189.7470
186.0519
177.0816
165.4689
173.5649
176.9000
171.3062
220.5099
216.1675
212.3035
204.7005
224.1046
231.5896
260.3767
297.7819
274.4991
287.2747
275.1563
366.0573
354.8043
400.2248
404.4174
379.9318
340.1705
345.2663
276.3126
269.8554
227.3387
204.8738
233.0700
233.7497
266.4346
182.0620
177.1355
180.7942
165.6285
139.2835
137.9635
144.8427
129.9523
102.5586
92.0188
93.4214
96.7620
114.2719
92.7791
100.8380
91.5782
73.8675
93.2449
91.9176
110.0090
153.1315
160.4489
148.0227
156.6638
163.3604
178.9552
179.9036
173.8506
156.3714
161.3777
194.9995
172.8356
169.6423
173.2305
221.6550
245.0948
245.5139
247.2782
242.0524
250.0051
248.6849
293.5514
306.9757
352.4258
339.2676
396.6269
439.2001
479.8224
440.1551
424.4345
356.9248
321.6830
331.4940
406.1235
441.3469
507.3940
621.8434
632.7047
452.1082
344.6448
508.9881
498.0374
682.4331
747.1451
757.8824
809.3073
964.4557
565.7481
292.9910
261.0458
210.7500
182.8029
169.3021
195.3838
153.3546
163.4968
143.1827
165.2962
198.3007
201.2090
194.7386
145.4475
138.8913
138.8302
133.8249
135.3503
129.9971
146.8677
146.6809
125.0555
159.0455
89.7686
93.6602
76.5511
80.0106
80.5954
89.1013
47.5298
45.3108
32.8289
27.4253
24.7085
12.3803
12.3027
12.6587
11.8984
11.6131
11.4325
11.3463
12.4042
12.1517
11.7912
11.7937
13.1179
14.0215
13.3814
11.1362
11.2068
11.0253
11.8735
12.0308
11.8206
11.7042
12.2463
11.8068
11.9196
11.5567
11.6797
11.7688
11.6867
11.6914
12.0897
11.4736
11.1830
10.9602
11.5402
11.8173
12.3166
12.8319
12.6788
13.8820
16.1583
16.4931
14.7835
14.3108
12.0484
12.4060
11.8336
11.1978
11.1642
9.9858
9.8004
9.8408
10.2680
9.8076
10.2173
10.1317
10.7547
10.7166
9.8291
9.5135
9.6365
10.1068
9.5742
11.2050
10.9978
10.9336
11.2575
11.4047
11.0060
11.8541
10.1060
9.7765