Storia delle tariffe giornaliere LTC /LTL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 1 074.7212 litas lituano
il minimo sul
1 Litecoin = 9.3682 litas lituano
Storico dei prezzi di LTL / LTC
| Date | LTC/LTL |
| | 265.4532 |
| | 265.4924 |
| | 265.4597 |
| | 265.4959 |
| | 265.4619 |
| | 265.4505 |
| | 265.4778 |
| | 265.4765 |
| | 265.4839 |
| | 265.4971 |
| | 265.4467 |
| | 265.4852 |
| | 265.4346 |
| | 265.4895 |
| | 265.5091 |
| | 265.4478 |
| | 265.4975 |
| | 265.4988 |
| | 265.5121 |
| | 265.5122 |
| | 265.4565 |
| | 265.4661 |
| | 265.4620 |
| | 265.4796 |
| | 265.4692 |
| | 265.4907 |
| | 265.4591 |
| | 265.4843 |
| | 265.5200 |
| | 265.5097 |
| | 265.5016 |
| | 265.4900 |
| | 265.4308 |
| | 265.5167 |
| | 265.4850 |
| | 265.4361 |
| | 265.4809 |
| | 265.4701 |
| | 265.5033 |
| | 265.4535 |
| | 265.5133 |
| | 265.4465 |
| | 265.4893 |
| | 265.4638 |
| | 265.4866 |
| | 265.4938 |
| | 265.4878 |
| | 265.4905 |
| | 265.4598 |
| | 265.5067 |
| | 265.4963 |
| | 265.4884 |
| | 265.4788 |
| | 265.4889 |
| | 265.5060 |
| | 265.4782 |
| | 265.4285 |
| | 265.4541 |
| | 265.4688 |
| | 265.4950 |
| | 265.4786 |
| | 265.4921 |
| | 265.4969 |
| | 265.4897 |
| | 265.4863 |
| | 265.4732 |
| | 265.4702 |
| | 265.4688 |
| | 265.4380 |
| | 265.4645 |
| | 265.4850 |
| | 265.4736 |
| | 265.4469 |
| | 265.4537 |
| | 265.4539 |
| | 265.5124 |
| | 265.4672 |
| | 265.5154 |
| | 265.4758 |
| | 265.4796 |
| | 265.4773 |
| | 265.4485 |
| | 265.5056 |
| | 265.4492 |
| | 265.4833 |
| | 265.4925 |
| | 265.4605 |
| | 265.5096 |
| | 265.5125 |
| | 265.4541 |
| | 265.4919 |
| | 265.5076 |
| | 265.4683 |
| | 265.5018 |
| | 265.4849 |
| | 265.4659 |
| | 265.4904 |
| | 265.4616 |
| | 265.5034 |
| | 265.4950 |
| | 265.4361 |
| | 265.4755 |
| | 265.4506 |
| | 265.5053 |
| | 265.4729 |
| | 265.4833 |
| | 265.4559 |
| | 265.4602 |
| | 265.4931 |
| | 265.4429 |
| | 265.4561 |
| | 265.5024 |
| | 265.5122 |
| | 272.9804 |
| | 256.0438 |
| | 256.0683 |
| | 260.4791 |
| | 273.3146 |
| | 247.6130 |
| | 327.4163 |
| | 311.6572 |
| | 286.9199 |
| | 260.3046 |
| | 327.2024 |
| | 280.8787 |
| | 223.2814 |
| | 224.3277 |
| | 228.7541 |
| | 213.2550 |
| | 213.8966 |
| | 211.1441 |
| | 219.1928 |
| | 209.1326 |
| | 230.8000 |
| | 224.4103 |
| | 219.0269 |
| | 225.3025 |
| | 227.0182 |
| | 215.0542 |
| | 220.0365 |
| | 230.8306 |
| | 233.5540 |
| | 219.1404 |
| | 214.8186 |
| | 203.7340 |
| | 200.5124 |
| | 210.1639 |
| | 203.9646 |
| | 209.2627 |
| | 183.7844 |
| | 199.5270 |
| | 204.9936 |
| | 209.1903 |
| | 256.5013 |
| | 255.0601 |
| | 285.9623 |
| | 274.9113 |
| | 281.3351 |
| | 303.2676 |
| | 333.6761 |
| | 272.2803 |
| | 240.7549 |
| | 240.5066 |
| | 274.5759 |
| | 285.6417 |
| | 283.6929 |
| | 273.0815 |
| | 238.6349 |
| | 267.7148 |
| | 271.8507 |
| | 304.7740 |
| | 254.2297 |
| | 276.0768 |
| | 293.5996 |
| | 298.6909 |
| | 279.9484 |
| | 303.2751 |
| | 278.7034 |
| | 277.5006 |
| | 269.7459 |
| | 255.3300 |
| | 233.7015 |
| | 220.1524 |
| | 195.3624 |
| | 235.0483 |
| | 251.7587 |
| | 233.0791 |
| | 194.7334 |
| | 179.4781 |
| | 222.4881 |
| | 178.2657 |
| | 171.8050 |
| | 168.8630 |
| | 173.0993 |
| | 174.8945 |
| | 173.8804 |
| | 168.7161 |
| | 196.4215 |
| | 193.1762 |
| | 177.2963 |
| | 180.9550 |
| | 192.2090 |
| | 199.4783 |
| | 185.0896 |
| | 178.0726 |
| | 179.3345 |
| | 160.4821 |
| | 160.5713 |
| | 174.2497 |
| | 164.8450 |
| | 139.7325 |
| | 197.8118 |
| | 209.6089 |
| | 216.3341 |
| | 212.4212 |
| | 250.2878 |
| | 311.9979 |
| | 321.4450 |
| | 350.7091 |
| | 311.9228 |
| | 297.5860 |
| | 326.0980 |
| | 323.5109 |
| | 365.7873 |
| | 411.4863 |
| | 330.3323 |
| | 318.8253 |
| | 440.4817 |
| | 374.5996 |
| | 442.8800 |
| | 475.1563 |
| | 449.0391 |
| | 429.9308 |
| | 457.8347 |
| | 617.5060 |
| | 614.4060 |
| | 785.1155 |
| | 668.5227 |
| | 571.7317 |
| | 573.9352 |
| | 548.9232 |
| | 521.9148 |
| | 496.9624 |
| | 434.6511 |
| | 463.5238 |
| | 533.4385 |
| | 648.0047 |
| | 513.6926 |
| | 544.6864 |
| | 523.0458 |
| | 489.7247 |
| | 408.6341 |
| | 392.5598 |
| | 335.4851 |
| | 388.4317 |
| | 406.6692 |
| | 400.2814 |
| | 394.5058 |
| | 503.7549 |
| | 500.1643 |
| | 526.3889 |
| | 525.7377 |
| | 842.8134 |
| | 1 016.1259 |
| | 845.4362 |
| | 702.0384 |
| | 780.6859 |
| | 713.9477 |
| | 646.4748 |
| | 571.5935 |
| | 554.7228 |
| | 548.2817 |
| | 495.5466 |
| | 585.9431 |
| | 634.3605 |
| | 469.4652 |
| | 380.9253 |
| | 409.8230 |
| | 429.0746 |
| | 355.3041 |
| | 440.4316 |
| | 383.7537 |
| | 302.1617 |
| | 236.6973 |
| | 240.0986 |
| | 250.0827 |
| | 254.0617 |
| | 208.5840 |
| | 174.0034 |
| | 160.2216 |
| | 166.0689 |
| | 141.8030 |
| | 150.8087 |
| | 135.5729 |
| | 137.6195 |
| | 128.3644 |
| | 144.4091 |
| | 142.0429 |
| | 180.4060 |
| | 184.3473 |
| | 198.2615 |
| | 173.4359 |
| | 174.6508 |
| | 161.0877 |
| | 126.5566 |
| | 133.8798 |
| | 130.8714 |
| | 125.8749 |
| | 133.0770 |
| | 132.8041 |
| | 140.3101 |
| | 143.3536 |
| | 132.6944 |
| | 138.3848 |
| | 127.5136 |
| | 143.6649 |
| | 135.2578 |
| | 133.8906 |
| | 123.0092 |
| | 136.0317 |
| | 118.5583 |
| | 118.3017 |
| | 100.8348 |
| | 143.5101 |
| | 186.7882 |
| | 223.6078 |
| | 220.3702 |
| | 224.3409 |
| | 209.4770 |
| | 179.9681 |
| | 173.5015 |
| | 149.9710 |
| | 136.1427 |
| | 128.3171 |
| | 125.7602 |
| | 125.9394 |
| | 136.2480 |
| | 139.1649 |
| | 142.3422 |
| | 172.5501 |
| | 189.7470 |
| | 186.0519 |
| | 177.0816 |
| | 165.4689 |
| | 173.5649 |
| | 176.9000 |
| | 171.3062 |
| | 220.5099 |
| | 216.1675 |
| | 212.3035 |
| | 204.7005 |
| | 224.1046 |
| | 231.5896 |
| | 260.3767 |
| | 297.7819 |
| | 274.4991 |
| | 287.2747 |
| | 275.1563 |
| | 366.0573 |
| | 354.8043 |
| | 400.2248 |
| | 404.4174 |
| | 379.9318 |
| | 340.1705 |
| | 345.2663 |
| | 276.3126 |
| | 269.8554 |
| | 227.3387 |
| | 204.8738 |
| | 233.0700 |
| | 233.7497 |
| | 266.4346 |
| | 182.0620 |
| | 177.1355 |
| | 180.7942 |
| | 165.6285 |
| | 139.2835 |
| | 137.9635 |
| | 144.8427 |
| | 129.9523 |
| | 102.5586 |
| | 92.0188 |
| | 93.4214 |
| | 96.7620 |
| | 114.2719 |
| | 92.7791 |
| | 100.8380 |
| | 91.5782 |
| | 73.8675 |
| | 93.2449 |
| | 91.9176 |
| | 110.0090 |
| | 153.1315 |
| | 160.4489 |
| | 148.0227 |
| | 156.6638 |
| | 163.3604 |
| | 178.9552 |
| | 179.9036 |
| | 173.8506 |
| | 156.3714 |
| | 161.3777 |
| | 194.9995 |
| | 172.8356 |
| | 169.6423 |
| | 173.2305 |
| | 221.6550 |
| | 245.0948 |
| | 245.5139 |
| | 247.2782 |
| | 242.0524 |
| | 250.0051 |
| | 248.6849 |
| | 293.5514 |
| | 306.9757 |
| | 352.4258 |
| | 339.2676 |
| | 396.6269 |
| | 439.2001 |
| | 479.8224 |
| | 440.1551 |
| | 424.4345 |
| | 356.9248 |
| | 321.6830 |
| | 331.4940 |
| | 406.1235 |
| | 441.3469 |
| | 507.3940 |
| | 621.8434 |
| | 632.7047 |
| | 452.1082 |
| | 344.6448 |
| | 508.9881 |
| | 498.0374 |
| | 682.4331 |
| | 747.1451 |
| | 757.8824 |
| | 809.3073 |
| | 964.4557 |
| | 565.7481 |
| | 292.9910 |
| | 261.0458 |
| | 210.7500 |
| | 182.8029 |
| | 169.3021 |
| | 195.3838 |
| | 153.3546 |
| | 163.4968 |
| | 143.1827 |
| | 165.2962 |
| | 198.3007 |
| | 201.2090 |
| | 194.7386 |
| | 145.4475 |
| | 138.8913 |
| | 138.8302 |
| | 133.8249 |
| | 135.3503 |
| | 129.9971 |
| | 146.8677 |
| | 146.6809 |
| | 125.0555 |
| | 159.0455 |
| | 89.7686 |
| | 93.6602 |
| | 76.5511 |
| | 80.0106 |
| | 80.5954 |
| | 89.1013 |
| | 47.5298 |
| | 45.3108 |
| | 32.8289 |
| | 27.4253 |
| | 24.7085 |
| | 12.3803 |
| | 12.3027 |
| | 12.6587 |
| | 11.8984 |
| | 11.6131 |
| | 11.4325 |
| | 11.3463 |
| | 12.4042 |
| | 12.1517 |
| | 11.7912 |
| | 11.7937 |
| | 13.1179 |
| | 14.0215 |
| | 13.3814 |
| | 11.1362 |
| | 11.2068 |
| | 11.0253 |
| | 11.8735 |
| | 12.0308 |
| | 11.8206 |
| | 11.7042 |
| | 12.2463 |
| | 11.8068 |
| | 11.9196 |
| | 11.5567 |
| | 11.6797 |
| | 11.7688 |
| | 11.6867 |
| | 11.6914 |
| | 12.0897 |
| | 11.4736 |
| | 11.1830 |
| | 10.9602 |
| | 11.5402 |
| | 11.8173 |
| | 12.3166 |
| | 12.8319 |
| | 12.6788 |
| | 13.8820 |
| | 16.1583 |
| | 16.4931 |
| | 14.7835 |
| | 14.3108 |
| | 12.0484 |
| | 12.4060 |
| | 11.8336 |
| | 11.1978 |
| | 11.1642 |
| | 9.9858 |
| | 9.8004 |
| | 9.8408 |
| | 10.2680 |
| | 9.8076 |
| | 10.2173 |
| | 10.1317 |
| | 10.7547 |
| | 10.7166 |
| | 9.8291 |
| | 9.5135 |
| | 9.6365 |
| | 10.1068 |
| | 9.5742 |
| | 11.2050 |
| | 10.9978 |
| | 10.9336 |
| | 11.2575 |
| | 11.4047 |
| | 11.0060 |
| | 11.8541 |
| | 10.1060 |
| | 9.7765 |