ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /LTL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 1 074.7212 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 Litecoin = 9.3682 ลีตัสลิทัวเนีย
Date | LTC/LTL |
---|---|
265.1496 | |
273.3146 | |
247.6130 | |
327.4163 | |
311.6572 | |
286.9199 | |
260.3046 | |
327.2024 | |
280.8787 | |
223.2814 | |
224.3277 | |
228.7541 | |
213.2550 | |
213.8966 | |
211.1441 | |
219.1928 | |
209.1326 | |
230.8000 | |
224.4103 | |
219.0269 | |
225.3025 | |
227.0182 | |
215.0542 | |
220.0365 | |
230.8306 | |
233.5540 | |
219.1404 | |
214.8186 | |
203.7340 | |
200.5124 | |
210.1639 | |
203.9646 | |
209.2627 | |
183.7844 | |
199.5270 | |
204.9936 | |
209.1903 | |
256.5013 | |
255.0601 | |
285.9623 | |
274.9113 | |
281.3351 | |
303.2676 | |
333.6761 | |
272.2803 | |
240.7549 | |
240.5066 | |
274.5759 | |
285.6417 | |
283.6929 | |
273.0815 | |
238.6349 | |
267.7148 | |
271.8507 | |
304.7740 | |
254.2297 | |
276.0768 | |
293.5996 | |
298.6909 | |
279.9484 | |
303.2751 | |
278.7034 | |
277.5006 | |
269.7459 | |
255.3300 | |
233.7015 | |
220.1524 | |
195.3624 | |
235.0483 | |
251.7587 | |
233.0791 | |
194.7334 | |
179.4781 | |
222.4881 | |
178.2657 | |
171.8050 | |
168.8630 | |
173.0993 | |
174.8945 | |
173.8804 | |
168.7161 | |
196.4215 | |
193.1762 | |
177.2963 | |
180.9550 | |
192.2090 | |
199.4783 | |
185.0896 | |
178.0726 | |
179.3345 | |
160.4821 | |
160.5713 | |
174.2497 | |
164.8450 | |
139.7325 | |
197.8118 | |
209.6089 | |
216.3341 | |
212.4212 | |
250.2878 | |
311.9979 | |
321.4450 | |
350.7091 | |
311.9228 | |
297.5860 | |
326.0980 | |
323.5109 | |
365.7873 | |
411.4863 | |
330.3323 | |
318.8253 | |
440.4817 | |
374.5996 | |
442.8800 | |
475.1563 | |
449.0391 | |
429.9308 | |
457.8347 | |
617.5060 | |
614.4060 | |
785.1155 | |
668.5227 | |
571.7317 | |
573.9352 | |
548.9232 | |
521.9148 | |
496.9624 | |
434.6511 | |
463.5238 | |
533.4385 | |
648.0047 | |
513.6926 | |
544.6864 | |
523.0458 | |
489.7247 | |
408.6341 | |
392.5598 | |
335.4851 | |
388.4317 | |
406.6692 | |
400.2814 | |
394.5058 | |
503.7549 | |
500.1643 | |
526.3889 | |
525.7377 | |
842.8134 | |
1 016.1259 | |
845.4362 | |
702.0384 | |
780.6859 | |
713.9477 | |
646.4748 | |
571.5935 | |
554.7228 | |
548.2817 | |
495.5466 | |
585.9431 | |
634.3605 | |
469.4652 | |
380.9253 | |
409.8230 | |
429.0746 | |
355.3041 | |
440.4316 | |
383.7537 | |
302.1617 | |
236.6973 | |
240.0986 | |
250.0827 | |
254.0617 | |
208.5840 | |
174.0034 | |
160.2216 | |
166.0689 | |
141.8030 | |
150.8087 | |
135.5729 | |
137.6195 | |
128.3644 | |
144.4091 | |
142.0429 | |
180.4060 | |
184.3473 | |
198.2615 | |
173.4359 | |
174.6508 | |
161.0877 | |
126.5566 | |
133.8798 | |
130.8714 | |
125.8749 | |
133.0770 | |
132.8041 | |
140.3101 | |
143.3536 | |
132.6944 | |
138.3848 | |
127.5136 | |
143.6649 | |
135.2578 | |
133.8906 | |
123.0092 | |
136.0317 | |
118.5583 | |
118.3017 | |
100.8348 | |
143.5101 | |
186.7882 | |
223.6078 | |
220.3702 | |
224.3409 | |
209.4770 | |
179.9681 | |
173.5015 | |
149.9710 | |
136.1427 | |
128.3171 | |
125.7602 | |
125.9394 | |
136.2480 | |
139.1649 | |
142.3422 | |
172.5501 | |
189.7470 | |
186.0519 | |
177.0816 | |
165.4689 | |
173.5649 | |
176.9000 | |
171.3062 | |
220.5099 | |
216.1675 | |
212.3035 | |
204.7005 | |
224.1046 | |
231.5896 | |
260.3767 | |
297.7819 | |
274.4991 | |
287.2747 | |
275.1563 | |
366.0573 | |
354.8043 | |
400.2248 | |
404.4174 | |
379.9318 | |
340.1705 | |
345.2663 | |
276.3126 | |
269.8554 | |
227.3387 | |
204.8738 | |
233.0700 | |
233.7497 | |
266.4346 | |
182.0620 | |
177.1355 | |
180.7942 | |
165.6285 | |
139.2835 | |
137.9635 | |
144.8427 | |
129.9523 | |
102.5586 | |
92.0188 | |
93.4214 | |
96.7620 | |
114.2719 | |
92.7791 | |
100.8380 | |
91.5782 | |
73.8675 | |
93.2449 | |
91.9176 | |
110.0090 | |
153.1315 | |
160.4489 | |
148.0227 | |
156.6638 | |
163.3604 | |
178.9552 | |
179.9036 | |
173.8506 | |
156.3714 | |
161.3777 | |
194.9995 | |
172.8356 | |
169.6423 | |
173.2305 | |
221.6550 | |
245.0948 | |
245.5139 | |
247.2782 | |
242.0524 | |
250.0051 | |
248.6849 | |
293.5514 | |
306.9757 | |
352.4258 | |
339.2676 | |
396.6269 | |
439.2001 | |
479.8224 | |
440.1551 | |
424.4345 | |
356.9248 | |
321.6830 | |
331.4940 | |
406.1235 | |
441.3469 | |
507.3940 | |
621.8434 | |
632.7047 | |
452.1082 | |
344.6448 | |
508.9881 | |
498.0374 | |
682.4331 | |
747.1451 | |
757.8824 | |
809.3073 | |
964.4557 | |
565.7481 | |
292.9910 | |
261.0458 | |
210.7500 | |
182.8029 | |
169.3021 | |
195.3838 | |
153.3546 | |
163.4968 | |
143.1827 | |
165.2962 | |
198.3007 | |
201.2090 | |
194.7386 | |
145.4475 | |
138.8913 | |
138.8302 | |
133.8249 | |
135.3503 | |
129.9971 | |
146.8677 | |
146.6809 | |
125.0555 | |
159.0455 | |
89.7686 | |
93.6602 | |
76.5511 | |
80.0106 | |
80.5954 | |
89.1013 | |
47.5298 | |
45.3108 | |
32.8289 | |
27.4253 | |
24.7085 | |
12.3803 | |
12.3027 | |
12.6587 | |
11.8984 | |
11.6131 | |
11.4325 | |
11.3463 | |
12.4042 | |
12.1517 | |
11.7912 | |
11.7937 | |
13.1179 | |
14.0215 | |
13.3814 | |
11.1362 | |
11.2068 | |
11.0253 | |
11.8735 | |
12.0308 | |
11.8206 | |
11.7042 | |
12.2463 | |
11.8068 | |
11.9196 | |
11.5567 | |
11.6797 | |
11.7688 | |
11.6867 | |
11.6914 | |
12.0897 | |
11.4736 | |
11.1830 | |
10.9602 | |
11.5402 | |
11.8173 | |
12.3166 | |
12.8319 | |
12.6788 | |
13.8820 | |
16.1583 | |
16.4931 | |
14.7835 | |
14.3108 | |
12.0484 | |
12.4060 | |
11.8336 | |
11.1978 | |
11.1642 | |
9.9858 | |
9.8004 | |
9.8408 | |
10.2680 | |
9.8076 | |
10.2173 | |
10.1317 | |
10.7547 | |
10.7166 | |
9.8291 | |
9.5135 | |
9.6365 | |
10.1068 | |
9.5742 | |
11.2050 | |
10.9978 | |
10.9336 | |
11.2575 | |
11.4047 | |
11.0060 | |
11.8541 | |
10.1060 | |
9.7765 |