Historique des taux quotidiens LTC /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 1 074.7212 litas lituanien
le minimum le
1 Litecoin = 9.3682 litas lituanien
Historique des prix LTL / LTC
Date | LTC/LTL |
| 260.4791 |
| 273.3146 |
| 247.6130 |
| 327.4163 |
| 311.6572 |
| 286.9199 |
| 260.3046 |
| 327.2024 |
| 280.8787 |
| 223.2814 |
| 224.3277 |
| 228.7541 |
| 213.2550 |
| 213.8966 |
| 211.1441 |
| 219.1928 |
| 209.1326 |
| 230.8000 |
| 224.4103 |
| 219.0269 |
| 225.3025 |
| 227.0182 |
| 215.0542 |
| 220.0365 |
| 230.8306 |
| 233.5540 |
| 219.1404 |
| 214.8186 |
| 203.7340 |
| 200.5124 |
| 210.1639 |
| 203.9646 |
| 209.2627 |
| 183.7844 |
| 199.5270 |
| 204.9936 |
| 209.1903 |
| 256.5013 |
| 255.0601 |
| 285.9623 |
| 274.9113 |
| 281.3351 |
| 303.2676 |
| 333.6761 |
| 272.2803 |
| 240.7549 |
| 240.5066 |
| 274.5759 |
| 285.6417 |
| 283.6929 |
| 273.0815 |
| 238.6349 |
| 267.7148 |
| 271.8507 |
| 304.7740 |
| 254.2297 |
| 276.0768 |
| 293.5996 |
| 298.6909 |
| 279.9484 |
| 303.2751 |
| 278.7034 |
| 277.5006 |
| 269.7459 |
| 255.3300 |
| 233.7015 |
| 220.1524 |
| 195.3624 |
| 235.0483 |
| 251.7587 |
| 233.0791 |
| 194.7334 |
| 179.4781 |
| 222.4881 |
| 178.2657 |
| 171.8050 |
| 168.8630 |
| 173.0993 |
| 174.8945 |
| 173.8804 |
| 168.7161 |
| 196.4215 |
| 193.1762 |
| 177.2963 |
| 180.9550 |
| 192.2090 |
| 199.4783 |
| 185.0896 |
| 178.0726 |
| 179.3345 |
| 160.4821 |
| 160.5713 |
| 174.2497 |
| 164.8450 |
| 139.7325 |
| 197.8118 |
| 209.6089 |
| 216.3341 |
| 212.4212 |
| 250.2878 |
| 311.9979 |
| 321.4450 |
| 350.7091 |
| 311.9228 |
| 297.5860 |
| 326.0980 |
| 323.5109 |
| 365.7873 |
| 411.4863 |
| 330.3323 |
| 318.8253 |
| 440.4817 |
| 374.5996 |
| 442.8800 |
| 475.1563 |
| 449.0391 |
| 429.9308 |
| 457.8347 |
| 617.5060 |
| 614.4060 |
| 785.1155 |
| 668.5227 |
| 571.7317 |
| 573.9352 |
| 548.9232 |
| 521.9148 |
| 496.9624 |
| 434.6511 |
| 463.5238 |
| 533.4385 |
| 648.0047 |
| 513.6926 |
| 544.6864 |
| 523.0458 |
| 489.7247 |
| 408.6341 |
| 392.5598 |
| 335.4851 |
| 388.4317 |
| 406.6692 |
| 400.2814 |
| 394.5058 |
| 503.7549 |
| 500.1643 |
| 526.3889 |
| 525.7377 |
| 842.8134 |
| 1 016.1259 |
| 845.4362 |
| 702.0384 |
| 780.6859 |
| 713.9477 |
| 646.4748 |
| 571.5935 |
| 554.7228 |
| 548.2817 |
| 495.5466 |
| 585.9431 |
| 634.3605 |
| 469.4652 |
| 380.9253 |
| 409.8230 |
| 429.0746 |
| 355.3041 |
| 440.4316 |
| 383.7537 |
| 302.1617 |
| 236.6973 |
| 240.0986 |
| 250.0827 |
| 254.0617 |
| 208.5840 |
| 174.0034 |
| 160.2216 |
| 166.0689 |
| 141.8030 |
| 150.8087 |
| 135.5729 |
| 137.6195 |
| 128.3644 |
| 144.4091 |
| 142.0429 |
| 180.4060 |
| 184.3473 |
| 198.2615 |
| 173.4359 |
| 174.6508 |
| 161.0877 |
| 126.5566 |
| 133.8798 |
| 130.8714 |
| 125.8749 |
| 133.0770 |
| 132.8041 |
| 140.3101 |
| 143.3536 |
| 132.6944 |
| 138.3848 |
| 127.5136 |
| 143.6649 |
| 135.2578 |
| 133.8906 |
| 123.0092 |
| 136.0317 |
| 118.5583 |
| 118.3017 |
| 100.8348 |
| 143.5101 |
| 186.7882 |
| 223.6078 |
| 220.3702 |
| 224.3409 |
| 209.4770 |
| 179.9681 |
| 173.5015 |
| 149.9710 |
| 136.1427 |
| 128.3171 |
| 125.7602 |
| 125.9394 |
| 136.2480 |
| 139.1649 |
| 142.3422 |
| 172.5501 |
| 189.7470 |
| 186.0519 |
| 177.0816 |
| 165.4689 |
| 173.5649 |
| 176.9000 |
| 171.3062 |
| 220.5099 |
| 216.1675 |
| 212.3035 |
| 204.7005 |
| 224.1046 |
| 231.5896 |
| 260.3767 |
| 297.7819 |
| 274.4991 |
| 287.2747 |
| 275.1563 |
| 366.0573 |
| 354.8043 |
| 400.2248 |
| 404.4174 |
| 379.9318 |
| 340.1705 |
| 345.2663 |
| 276.3126 |
| 269.8554 |
| 227.3387 |
| 204.8738 |
| 233.0700 |
| 233.7497 |
| 266.4346 |
| 182.0620 |
| 177.1355 |
| 180.7942 |
| 165.6285 |
| 139.2835 |
| 137.9635 |
| 144.8427 |
| 129.9523 |
| 102.5586 |
| 92.0188 |
| 93.4214 |
| 96.7620 |
| 114.2719 |
| 92.7791 |
| 100.8380 |
| 91.5782 |
| 73.8675 |
| 93.2449 |
| 91.9176 |
| 110.0090 |
| 153.1315 |
| 160.4489 |
| 148.0227 |
| 156.6638 |
| 163.3604 |
| 178.9552 |
| 179.9036 |
| 173.8506 |
| 156.3714 |
| 161.3777 |
| 194.9995 |
| 172.8356 |
| 169.6423 |
| 173.2305 |
| 221.6550 |
| 245.0948 |
| 245.5139 |
| 247.2782 |
| 242.0524 |
| 250.0051 |
| 248.6849 |
| 293.5514 |
| 306.9757 |
| 352.4258 |
| 339.2676 |
| 396.6269 |
| 439.2001 |
| 479.8224 |
| 440.1551 |
| 424.4345 |
| 356.9248 |
| 321.6830 |
| 331.4940 |
| 406.1235 |
| 441.3469 |
| 507.3940 |
| 621.8434 |
| 632.7047 |
| 452.1082 |
| 344.6448 |
| 508.9881 |
| 498.0374 |
| 682.4331 |
| 747.1451 |
| 757.8824 |
| 809.3073 |
| 964.4557 |
| 565.7481 |
| 292.9910 |
| 261.0458 |
| 210.7500 |
| 182.8029 |
| 169.3021 |
| 195.3838 |
| 153.3546 |
| 163.4968 |
| 143.1827 |
| 165.2962 |
| 198.3007 |
| 201.2090 |
| 194.7386 |
| 145.4475 |
| 138.8913 |
| 138.8302 |
| 133.8249 |
| 135.3503 |
| 129.9971 |
| 146.8677 |
| 146.6809 |
| 125.0555 |
| 159.0455 |
| 89.7686 |
| 93.6602 |
| 76.5511 |
| 80.0106 |
| 80.5954 |
| 89.1013 |
| 47.5298 |
| 45.3108 |
| 32.8289 |
| 27.4253 |
| 24.7085 |
| 12.3803 |
| 12.3027 |
| 12.6587 |
| 11.8984 |
| 11.6131 |
| 11.4325 |
| 11.3463 |
| 12.4042 |
| 12.1517 |
| 11.7912 |
| 11.7937 |
| 13.1179 |
| 14.0215 |
| 13.3814 |
| 11.1362 |
| 11.2068 |
| 11.0253 |
| 11.8735 |
| 12.0308 |
| 11.8206 |
| 11.7042 |
| 12.2463 |
| 11.8068 |
| 11.9196 |
| 11.5567 |
| 11.6797 |
| 11.7688 |
| 11.6867 |
| 11.6914 |
| 12.0897 |
| 11.4736 |
| 11.1830 |
| 10.9602 |
| 11.5402 |
| 11.8173 |
| 12.3166 |
| 12.8319 |
| 12.6788 |
| 13.8820 |
| 16.1583 |
| 16.4931 |
| 14.7835 |
| 14.3108 |
| 12.0484 |
| 12.4060 |
| 11.8336 |
| 11.1978 |
| 11.1642 |
| 9.9858 |
| 9.8004 |
| 9.8408 |
| 10.2680 |
| 9.8076 |
| 10.2173 |
| 10.1317 |
| 10.7547 |
| 10.7166 |
| 9.8291 |
| 9.5135 |
| 9.6365 |
| 10.1068 |
| 9.5742 |
| 11.2050 |
| 10.9978 |
| 10.9336 |
| 11.2575 |
| 11.4047 |
| 11.0060 |
| 11.8541 |
| 10.1060 |
| 9.7765 |