ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /EGP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 18.0539 ปอนด์อียิปต์

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 1.9627 ปอนด์อียิปต์

ประวัติราคา EGP / LTL

Date LTL/EGP
16.6473
16.3150
15.9393
16.0199
16.1657
16.4886
16.9958
17.0674
17.1709
17.4921
17.4125
17.5913
17.2600
17.1603
17.5680
17.6965
17.6841
17.1121
17.1077
17.3286
16.1720
15.7502
15.4156
15.4927
15.5529
15.6430
15.5402
15.4178
15.5781
15.6677
15.5830
15.5653
15.4992
15.4695
15.4897
15.3391
15.3792
15.3584
15.5378
15.5387
15.5588
15.6321
15.7901
15.8873
15.8593
15.9035
16.0063
15.8174
15.8716
15.8754
15.8587
15.9516
16.2395
16.2043
16.3524
16.4324
16.6961
16.4487
16.2267
16.2599
16.3481
16.1997
16.2358
16.4339
16.5884
16.6232
16.5102
16.3566
16.1176
16.0959
16.1701
16.1430
15.9477
15.9262
15.9127
15.6818
15.7529
15.6577
15.8491
15.7523
15.9001
15.9189
15.9896
15.9965
15.9298
15.6647
15.5331
15.6260
15.6043
15.6635
15.5266
15.5013
15.5553
15.5379
15.6198
15.7489
15.6982
15.5806
15.6460
15.7768
15.7547
15.7899
15.7893
15.3037
15.4338
15.2965
15.1975
15.1813
15.1809
15.0013
15.0308
15.0378
14.9974
14.8210
14.9018
15.1986
15.1147
15.2174
15.1873
15.1700
15.0136
15.0714
15.0174
15.7149
9.8521
9.8547
9.8230
9.8183
9.8126
9.8353
9.8576
9.9156
9.9008
9.9990
9.9320
9.9076
9.8506
9.8548
9.8880
9.8903
9.7778
9.7716
9.7275
9.7910
9.7330
9.7355
9.6763
9.7178
9.8003
9.8262
9.8098
9.8429
9.8589
9.8613
9.9357
9.9275
9.9332
10.0444
9.9535
9.8967
9.8784
9.8957
9.8756
9.8292
9.8278
9.8943
9.9478
9.9808
10.0197
10.0537
9.9479
9.9145
9.8681
9.7922
9.8083
9.8276
9.6715
9.7037
9.6732
9.6008
8.8949
7.9038
7.8942
7.8931
7.8368
7.7674
7.6700
7.6682
7.6755
7.5297
7.4192
6.0429
6.0876
5.9948
6.0682
5.9514
6.0484
6.0421
5.9706
6.0122
5.9666
6.0446
6.0652
6.0471
5.9941
5.9776
5.9200
6.0206
6.0256
6.0302
5.9547
6.0168
6.0474
5.9714
5.8522
5.9298
5.9371
6.0041
6.0277
5.1943
5.1929
5.2641
5.2649
5.2696
5.2887
5.2825
5.2857
5.2866
5.2862
5.2637
5.2849
5.2593
5.2648
5.2698
5.2802
5.2516
5.2673
5.3222
5.3331
5.3378
5.3298
5.3104
5.3169
5.3395
5.3565
5.3765
5.3853
5.3532
5.3524
5.3573
5.3405
5.3716
5.3568
5.3499
5.3618
5.3449
5.3766
5.3693
5.4108
5.4384
5.4529
5.4266
5.4286
5.4077
5.3896
5.4053
5.4008
5.3684
5.3374
5.3467
5.3929
5.3701
5.4176
5.4384
5.4064
5.4032
5.4157
5.4278
5.4031
5.4032
5.4487
5.4547
5.4275
5.4240
5.3880
5.3491
5.3270
5.3484
5.3288
5.3145
5.3319
5.3188
5.3331
5.3356
5.3185
5.3211
5.3434
5.3590
5.3984
5.3590
5.4020
5.3813
5.3984
5.3894
5.3286
5.3164
5.3309
5.3292
5.3768
5.3945
5.3680
5.2446
5.1775
5.1809
5.1320
5.1405
5.1382
4.9555
5.2055
5.1330
5.1803
5.0738
5.2099
5.2416
5.1814
5.1022
5.1259
5.1528
5.2254
5.2088
5.2204
5.2760
5.3390
5.3296
5.3096
5.3133
5.3213
5.3228
5.3163
5.3270
5.3164
5.3173
5.3296
5.3478
5.3367
5.3368
5.3271
5.3520
5.3576
5.4110
5.3979
5.4418
5.4499
5.4822
5.4867
5.4842
5.5023
5.5113
5.5008
5.5327
5.5736
5.5432
5.5658
5.5794
5.5713
5.6270
5.6642
5.6998
5.7110
5.7177
5.7783
5.7699
5.7550
5.7730
5.7799
5.8087
5.8494
5.8687
5.8581
5.8452
5.9138
5.9151
5.9706
6.0026
6.0026
5.9824
5.9504
5.9443
5.9141
5.9492
5.9452
5.9678
5.9040
5.9721
5.9521
5.9600
6.0091
5.9678
5.9797
6.0215
6.0172
5.9875
6.0129
6.0272
5.9776
5.9043
5.9881
6.0586
6.0531
6.0504
6.0958
6.0606
6.0387
6.0419
6.0812
6.0353
6.0177
6.1095
6.1536
6.1430
6.1986
6.2677
6.3368
6.3089
6.2981
6.3338
6.3255
6.2922
6.2974
6.3088
6.3469
6.3067
6.3602
6.2736
6.3329
6.1366
6.1710
6.1406
6.0531
6.0784
6.0736
6.0898
6.0214
5.9593
5.7901
5.7802
5.7761
5.7868
5.8015
5.7986
5.7884
5.7785
5.7870
5.8159
5.8160
5.8369
5.8579
5.8628
5.8797
5.8618
5.8877
5.9503
5.9004
5.9327
5.9426
5.9351
5.9255
5.9334
5.9456
5.9382
5.9420
5.9373
5.9332
5.9536
5.9346
5.9555
5.8232
5.4940
5.1891
5.3295
5.7203
6.1971
6.3381
6.3797
6.3610
6.1490
6.0511
6.3312
6.4098
6.0500
6.0362
5.8857
5.7394
5.2135
5.1436
2.9075
2.9075
2.9078
2.9065
2.9072
2.9076
2.9074
2.9066
2.9125
2.9083
2.9149
2.9147
2.9076
2.9124
2.9124
2.8773
2.8630
2.8750
2.8323
2.9056
2.9016
2.9061
2.8651
2.8969
2.9190
2.9395
2.9350
2.8944
2.8997
2.9239
2.9226
2.8727
2.9044
2.5285
2.4891
2.5048
2.5343
2.5575
2.5351
2.4653
2.4647
2.4690
2.4721
2.4835
2.4930
2.4627
2.4968
2.4653
2.4249
2.4245
2.4720
2.5652
2.5963
2.5997
2.6487
2.5909
2.5766
2.5784
2.5808
2.5880
2.5722
2.5766
2.6022
2.5420
2.5298
2.5270
2.5356
2.5107
2.5402
2.5151
2.4846
2.5225
2.5142
2.4834
2.6004
2.6014
2.5660
2.5463
2.5995
2.6010
2.6011
2.5973
2.5895
2.6003
2.5999
2.5946
2.6019
2.5456
2.5630
2.5612
2.5566
2.5541
2.4870
2.4433
2.4517
2.4724
2.5189
2.5329
2.5749
2.5488
2.5825
2.5702
2.5819
2.5783
2.5901
2.6265
2.6477
2.6352
2.6143
2.6303
2.6615
2.6800
2.6731
2.7197
2.7338
2.7691
2.7726
2.7797
2.7827
2.8015
2.8201
2.8167
2.8337
2.8160
2.8096
2.8172
2.8140
2.8216
2.8250
2.8109
2.8181
2.8072
2.7965
2.7954
2.7744
2.7782
2.7877
2.8052
2.7982
2.7716
2.7678
2.7633
2.7490
2.7267
2.7592
2.7335
2.7543
2.7447
2.7708
2.7395
2.7437
2.7373
2.7031
2.6972
2.6918
2.6756
2.6962
2.7525
2.7306
2.7057
2.7109
2.6990
2.6962
2.6643
2.6416
2.6719
2.7051
2.6991
2.6944
2.6874
2.6903
2.6707
2.6466
2.6139
2.6552
2.6640
2.7050
2.6822
2.6392
2.6170
2.6035
2.6183
2.6332
2.6253
2.6171
2.6040
2.5776
2.5255
2.5521
2.5504
2.5507
2.5419
2.5592
2.6030
2.6064
2.6314
2.5908
2.5532
2.5396
2.4415
2.4167
2.3601
2.3508
2.3006
2.3105
2.2882
2.2550
2.2480
2.2646
2.2798
2.3096
2.2907
2.2886
2.2750
2.2804
2.3099
2.2514
2.2219
2.2079
2.1682
2.1693
2.1806
2.1542
2.1273
2.1455
2.1581
2.2093
2.1897
2.2089
2.1915
2.1777
2.1943
2.2341
2.2450
2.2808
2.3101
2.2955
2.2824
2.2884
2.3312
2.3246
2.3014
2.2951
2.3095
2.3393
2.3183
2.3127
2.2817
2.2928
2.2775
2.2141
2.2257
2.2588
2.2767
2.2729
2.3083
2.3394
2.3203
2.3397
2.3641
2.3760
2.4194
2.3972
2.3823
2.3482
2.2998
2.3316
2.3553
2.3572
2.4363
2.4972
2.4982
2.4722
2.4632
2.4813
2.4814
2.4162
2.4211
2.5017
2.4465
2.4510
2.4680
2.5143
2.4593
2.4133
2.4380
2.4700
2.5603
2.5159
2.4614
2.4968
2.4542
2.4199
2.4310
2.3964
2.3987
2.3598
2.3284
2.2891
2.3374
2.3228
2.2863
2.2403
2.1692
2.2432
2.2100
2.2119
2.2268
2.2237
2.2013
2.2709
2.2692
2.3088
2.3304
2.3439
2.3128
2.2984
2.2624
2.2242
2.1654
2.1157
2.1267
2.0982
2.0968
2.1172
2.1787
2.1557
2.1357
2.1381
2.0734
2.0675
2.0325
2.0379
2.0145
1.9653
2.0171
2.0213
2.0092
2.1224
2.1373
2.1443
2.1502
2.1593
2.1470
2.1514
2.1434
2.1759
2.1626
2.1533
2.1674
2.1629
2.1736
2.1991
2.2316
2.2575
2.2915
2.2866
2.2934
2.2894
2.3274
2.3393
2.3813
2.3652
2.3650
2.3719
2.3421
2.3772
2.3665
2.3428
2.3209
2.3339
2.3564
2.3260
2.2955
2.2887
2.2969
2.2628
2.2727
2.2959
2.2992
2.2958
2.2784
2.2481
2.2804
2.2471
2.2478
2.2499
2.3062
2.2820
2.1964
2.2091
2.1560
2.1441
2.1145
2.1656
2.2015
2.1546
2.2094
2.1280
2.0418
2.0485
2.0738
2.0557
2.0937
2.0546
2.0904
2.1207
2.1386
2.1649
2.2856
2.2331
2.1597
2.0553
2.0140
2.0495
2.0263
2.0617
2.0671
2.0188
2.1699
2.1879
2.1525
2.2683
2.3134
2.2314
2.2202
2.2746
2.2929
2.2774
2.3066
2.3949
2.4191
2.4361
2.4377
2.4187
2.4377
2.4213
2.3937
2.4444
2.4045
2.4442
2.4165
2.3974
2.3972
2.4388
2.4902
2.5020
2.4810
2.5030
2.4505
2.5075
2.4327
2.4141
2.3568
2.3297
2.3222
2.3826
2.3761
2.3134
2.3555
2.3469
2.3560
2.3040
2.3071
2.3554
2.3509
2.3783
2.3442
2.3203
2.2977
2.3031
2.2646
2.2871
2.2700
2.3031
2.2871
2.2678
2.2511
2.2329
2.2409
2.2154
2.2319
2.2584
2.2350
2.2690
2.2694
2.2472
2.2405
2.2169
2.2099
2.2018
2.2241
2.2183
2.2175
2.2331
2.2439
2.2403
2.2331
2.2352
2.2060
2.2065
2.1892
2.1964
2.1725
2.1600
2.1680
2.1667
2.1382
2.1316
2.1331
2.1360
2.1371
2.1512
2.1787
2.1835
2.1661
2.1822
2.2041
2.1741
2.1295
2.1283
2.1079
2.1145
2.0859
2.0795
2.0951
2.1059
2.1201
2.1038
2.1100
2.1499
2.1271
2.1456
2.1124
2.1346
2.1229
2.0993
2.0835
2.1192
2.1265
2.0901
2.0948
2.0911