Istoria de rate de zi cu zi LTL /EGP întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 litu lituanian = 15.8436 liră egipteană
minim asupra
1 litu lituanian = 1.9450 liră egipteană
Istoria Prețul de EGP / LTL
Date | LTL/EGP |
| 15.2174 |
| 15.1873 |
| 15.1700 |
| 15.0136 |
| 15.0714 |
| 15.0174 |
| 15.7149 |
| 9.8521 |
| 9.8547 |
| 9.8230 |
| 9.8183 |
| 9.8126 |
| 9.8353 |
| 9.8576 |
| 9.9156 |
| 9.9008 |
| 9.9990 |
| 9.9320 |
| 9.9076 |
| 9.8506 |
| 9.8548 |
| 9.8880 |
| 9.8903 |
| 9.7778 |
| 9.7716 |
| 9.7275 |
| 9.7910 |
| 9.7330 |
| 9.7355 |
| 9.6763 |
| 9.7178 |
| 9.8003 |
| 9.8262 |
| 9.8098 |
| 9.8429 |
| 9.8589 |
| 9.8613 |
| 9.9357 |
| 9.9275 |
| 9.9332 |
| 10.0444 |
| 9.9535 |
| 9.8967 |
| 9.8784 |
| 9.8957 |
| 9.8756 |
| 9.8292 |
| 9.8278 |
| 9.8943 |
| 9.9478 |
| 9.9808 |
| 10.0197 |
| 10.0537 |
| 9.9479 |
| 9.9145 |
| 9.8681 |
| 9.7922 |
| 9.8083 |
| 9.8276 |
| 9.6715 |
| 9.7037 |
| 9.6732 |
| 9.6008 |
| 8.8949 |
| 7.9038 |
| 7.8942 |
| 7.8931 |
| 7.8368 |
| 7.7674 |
| 7.6700 |
| 7.6682 |
| 7.6755 |
| 7.5297 |
| 7.4192 |
| 6.0429 |
| 6.0876 |
| 5.9948 |
| 6.0682 |
| 5.9514 |
| 6.0484 |
| 6.0421 |
| 5.9706 |
| 6.0122 |
| 5.9666 |
| 6.0446 |
| 6.0652 |
| 6.0471 |
| 5.9941 |
| 5.9776 |
| 5.9200 |
| 6.0206 |
| 6.0256 |
| 6.0302 |
| 5.9547 |
| 6.0168 |
| 6.0474 |
| 5.9714 |
| 5.8522 |
| 5.9298 |
| 5.9371 |
| 6.0041 |
| 6.0277 |
| 5.1943 |
| 5.1929 |
| 5.2641 |
| 5.2649 |
| 5.2696 |
| 5.2887 |
| 5.2825 |
| 5.2857 |
| 5.2866 |
| 5.2862 |
| 5.2637 |
| 5.2849 |
| 5.2593 |
| 5.2648 |
| 5.2698 |
| 5.2802 |
| 5.2516 |
| 5.2673 |
| 5.3222 |
| 5.3331 |
| 5.3378 |
| 5.3298 |
| 5.3104 |
| 5.3169 |
| 5.3395 |
| 5.3565 |
| 5.3765 |
| 5.3853 |
| 5.3532 |
| 5.3524 |
| 5.3573 |
| 5.3405 |
| 5.3716 |
| 5.3568 |
| 5.3499 |
| 5.3618 |
| 5.3449 |
| 5.3766 |
| 5.3693 |
| 5.4108 |
| 5.4384 |
| 5.4529 |
| 5.4266 |
| 5.4286 |
| 5.4077 |
| 5.3896 |
| 5.4053 |
| 5.4008 |
| 5.3684 |
| 5.3374 |
| 5.3467 |
| 5.3929 |
| 5.3701 |
| 5.4176 |
| 5.4384 |
| 5.4064 |
| 5.4032 |
| 5.4157 |
| 5.4278 |
| 5.4031 |
| 5.4032 |
| 5.4487 |
| 5.4547 |
| 5.4275 |
| 5.4240 |
| 5.3880 |
| 5.3491 |
| 5.3270 |
| 5.3484 |
| 5.3288 |
| 5.3145 |
| 5.3319 |
| 5.3188 |
| 5.3331 |
| 5.3356 |
| 5.3185 |
| 5.3211 |
| 5.3434 |
| 5.3590 |
| 5.3984 |
| 5.3590 |
| 5.4020 |
| 5.3813 |
| 5.3984 |
| 5.3894 |
| 5.3286 |
| 5.3164 |
| 5.3309 |
| 5.3292 |
| 5.3768 |
| 5.3945 |
| 5.3680 |
| 5.2446 |
| 5.1775 |
| 5.1809 |
| 5.1320 |
| 5.1405 |
| 5.1382 |
| 4.9555 |
| 5.2055 |
| 5.1330 |
| 5.1803 |
| 5.0738 |
| 5.2099 |
| 5.2416 |
| 5.1814 |
| 5.1022 |
| 5.1259 |
| 5.1528 |
| 5.2254 |
| 5.2088 |
| 5.2204 |
| 5.2760 |
| 5.3390 |
| 5.3296 |
| 5.3096 |
| 5.3133 |
| 5.3213 |
| 5.3228 |
| 5.3163 |
| 5.3270 |
| 5.3164 |
| 5.3173 |
| 5.3296 |
| 5.3478 |
| 5.3367 |
| 5.3368 |
| 5.3271 |
| 5.3520 |
| 5.3576 |
| 5.4110 |
| 5.3979 |
| 5.4418 |
| 5.4499 |
| 5.4822 |
| 5.4867 |
| 5.4842 |
| 5.5023 |
| 5.5113 |
| 5.5008 |
| 5.5327 |
| 5.5736 |
| 5.5432 |
| 5.5658 |
| 5.5794 |
| 5.5713 |
| 5.6270 |
| 5.6642 |
| 5.6998 |
| 5.7110 |
| 5.7177 |
| 5.7783 |
| 5.7699 |
| 5.7550 |
| 5.7730 |
| 5.7799 |
| 5.8087 |
| 5.8494 |
| 5.8687 |
| 5.8581 |
| 5.8452 |
| 5.9138 |
| 5.9151 |
| 5.9706 |
| 6.0026 |
| 6.0026 |
| 5.9824 |
| 5.9504 |
| 5.9443 |
| 5.9141 |
| 5.9492 |
| 5.9452 |
| 5.9678 |
| 5.9040 |
| 5.9721 |
| 5.9521 |
| 5.9600 |
| 6.0091 |
| 5.9678 |
| 5.9797 |
| 6.0215 |
| 6.0172 |
| 5.9875 |
| 6.0129 |
| 6.0272 |
| 5.9776 |
| 5.9043 |
| 5.9881 |
| 6.0586 |
| 6.0531 |
| 6.0504 |
| 6.0958 |
| 6.0606 |
| 6.0387 |
| 6.0419 |
| 6.0812 |
| 6.0353 |
| 6.0177 |
| 6.1095 |
| 6.1536 |
| 6.1430 |
| 6.1986 |
| 6.2677 |
| 6.3368 |
| 6.3089 |
| 6.2981 |
| 6.3338 |
| 6.3255 |
| 6.2922 |
| 6.2974 |
| 6.3088 |
| 6.3469 |
| 6.3067 |
| 6.3602 |
| 6.2736 |
| 6.3329 |
| 6.1366 |
| 6.1710 |
| 6.1406 |
| 6.0531 |
| 6.0784 |
| 6.0736 |
| 6.0898 |
| 6.0214 |
| 5.9593 |
| 5.7901 |
| 5.7802 |
| 5.7761 |
| 5.7868 |
| 5.8015 |
| 5.7986 |
| 5.7884 |
| 5.7785 |
| 5.7870 |
| 5.8159 |
| 5.8160 |
| 5.8369 |
| 5.8579 |
| 5.8628 |
| 5.8797 |
| 5.8618 |
| 5.8877 |
| 5.9503 |
| 5.9004 |
| 5.9327 |
| 5.9426 |
| 5.9351 |
| 5.9255 |
| 5.9334 |
| 5.9456 |
| 5.9382 |
| 5.9420 |
| 5.9373 |
| 5.9332 |
| 5.9536 |
| 5.9346 |
| 5.9555 |
| 5.8232 |
| 5.4940 |
| 5.1891 |
| 5.3295 |
| 5.7203 |
| 6.1971 |
| 6.3381 |
| 6.3797 |
| 6.3610 |
| 6.1490 |
| 6.0511 |
| 6.3312 |
| 6.4098 |
| 6.0500 |
| 6.0362 |
| 5.8857 |
| 5.7394 |
| 5.2135 |
| 5.1436 |
| 2.9075 |
| 2.9075 |
| 2.9078 |
| 2.9065 |
| 2.9072 |
| 2.9076 |
| 2.9074 |
| 2.9066 |
| 2.9125 |
| 2.9083 |
| 2.9149 |
| 2.9147 |
| 2.9076 |
| 2.9124 |
| 2.9124 |
| 2.8773 |
| 2.8630 |
| 2.8750 |
| 2.8323 |
| 2.9056 |
| 2.9016 |
| 2.9061 |
| 2.8651 |
| 2.8969 |
| 2.9190 |
| 2.9395 |
| 2.9350 |
| 2.8944 |
| 2.8997 |
| 2.9239 |
| 2.9226 |
| 2.8727 |
| 2.9044 |
| 2.5285 |
| 2.4891 |
| 2.5048 |
| 2.5343 |
| 2.5575 |
| 2.5351 |
| 2.4653 |
| 2.4647 |
| 2.4690 |
| 2.4721 |
| 2.4835 |
| 2.4930 |
| 2.4627 |
| 2.4968 |
| 2.4653 |
| 2.4249 |
| 2.4245 |
| 2.4720 |
| 2.5652 |
| 2.5963 |
| 2.5997 |
| 2.6487 |
| 2.5909 |
| 2.5766 |
| 2.5784 |
| 2.5808 |
| 2.5880 |
| 2.5722 |
| 2.5766 |
| 2.6022 |
| 2.5420 |
| 2.5298 |
| 2.5270 |
| 2.5356 |
| 2.5107 |
| 2.5402 |
| 2.5151 |
| 2.4846 |
| 2.5225 |
| 2.5142 |
| 2.4834 |
| 2.6004 |
| 2.6014 |
| 2.5660 |
| 2.5463 |
| 2.5995 |
| 2.6010 |
| 2.6011 |
| 2.5973 |
| 2.5895 |
| 2.6003 |
| 2.5999 |
| 2.5946 |
| 2.6019 |
| 2.5456 |
| 2.5630 |
| 2.5612 |
| 2.5566 |
| 2.5541 |
| 2.4870 |
| 2.4433 |
| 2.4517 |
| 2.4724 |
| 2.5189 |
| 2.5329 |
| 2.5749 |
| 2.5488 |
| 2.5825 |
| 2.5702 |
| 2.5819 |
| 2.5783 |
| 2.5901 |
| 2.6265 |
| 2.6477 |
| 2.6352 |
| 2.6143 |
| 2.6303 |
| 2.6615 |
| 2.6800 |
| 2.6731 |
| 2.7197 |
| 2.7338 |
| 2.7691 |
| 2.7726 |
| 2.7797 |
| 2.7827 |
| 2.8015 |
| 2.8201 |
| 2.8167 |
| 2.8337 |
| 2.8160 |
| 2.8096 |
| 2.8172 |
| 2.8140 |
| 2.8216 |
| 2.8250 |
| 2.8109 |
| 2.8181 |
| 2.8072 |
| 2.7965 |
| 2.7954 |
| 2.7744 |
| 2.7782 |
| 2.7877 |
| 2.8052 |
| 2.7982 |
| 2.7716 |
| 2.7678 |
| 2.7633 |
| 2.7490 |
| 2.7267 |
| 2.7592 |
| 2.7335 |
| 2.7543 |
| 2.7447 |
| 2.7708 |
| 2.7395 |
| 2.7437 |
| 2.7373 |
| 2.7031 |
| 2.6972 |
| 2.6918 |
| 2.6756 |
| 2.6962 |
| 2.7525 |
| 2.7306 |
| 2.7057 |
| 2.7109 |
| 2.6990 |
| 2.6962 |
| 2.6643 |
| 2.6416 |
| 2.6719 |
| 2.7051 |
| 2.6991 |
| 2.6944 |
| 2.6874 |
| 2.6903 |
| 2.6707 |
| 2.6466 |
| 2.6139 |
| 2.6552 |
| 2.6640 |
| 2.7050 |
| 2.6822 |
| 2.6392 |
| 2.6170 |
| 2.6035 |
| 2.6183 |
| 2.6332 |
| 2.6253 |
| 2.6171 |
| 2.6040 |
| 2.5776 |
| 2.5255 |
| 2.5521 |
| 2.5504 |
| 2.5507 |
| 2.5419 |
| 2.5592 |
| 2.6030 |
| 2.6064 |
| 2.6314 |
| 2.5908 |
| 2.5532 |
| 2.5396 |
| 2.4415 |
| 2.4167 |
| 2.3601 |
| 2.3508 |
| 2.3006 |
| 2.3105 |
| 2.2882 |
| 2.2550 |
| 2.2480 |
| 2.2646 |
| 2.2798 |
| 2.3096 |
| 2.2907 |
| 2.2886 |
| 2.2750 |
| 2.2804 |
| 2.3099 |
| 2.2514 |
| 2.2219 |
| 2.2079 |
| 2.1682 |
| 2.1693 |
| 2.1806 |
| 2.1542 |
| 2.1273 |
| 2.1455 |
| 2.1581 |
| 2.2093 |
| 2.1897 |
| 2.2089 |
| 2.1915 |
| 2.1777 |
| 2.1943 |
| 2.2341 |
| 2.2450 |
| 2.2808 |
| 2.3101 |
| 2.2955 |
| 2.2824 |
| 2.2884 |
| 2.3312 |
| 2.3246 |
| 2.3014 |
| 2.2951 |
| 2.3095 |
| 2.3393 |
| 2.3183 |
| 2.3127 |
| 2.2817 |
| 2.2928 |
| 2.2775 |
| 2.2141 |
| 2.2257 |
| 2.2588 |
| 2.2767 |
| 2.2729 |
| 2.3083 |
| 2.3394 |
| 2.3203 |
| 2.3397 |
| 2.3641 |
| 2.3760 |
| 2.4194 |
| 2.3972 |
| 2.3823 |
| 2.3482 |
| 2.2998 |
| 2.3316 |
| 2.3553 |
| 2.3572 |
| 2.4363 |
| 2.4972 |
| 2.4982 |
| 2.4722 |
| 2.4632 |
| 2.4813 |
| 2.4814 |
| 2.4162 |
| 2.4211 |
| 2.5017 |
| 2.4465 |
| 2.4510 |
| 2.4680 |
| 2.5143 |
| 2.4593 |
| 2.4133 |
| 2.4380 |
| 2.4700 |
| 2.5603 |
| 2.5159 |
| 2.4614 |
| 2.4968 |
| 2.4542 |
| 2.4199 |
| 2.4310 |
| 2.3964 |
| 2.3987 |
| 2.3598 |
| 2.3284 |
| 2.2891 |
| 2.3374 |
| 2.3228 |
| 2.2863 |
| 2.2403 |
| 2.1692 |
| 2.2432 |
| 2.2100 |
| 2.2119 |
| 2.2268 |
| 2.2237 |
| 2.2013 |
| 2.2709 |
| 2.2692 |
| 2.3088 |
| 2.3304 |
| 2.3439 |
| 2.3128 |
| 2.2984 |
| 2.2624 |
| 2.2242 |
| 2.1654 |
| 2.1157 |
| 2.1267 |
| 2.0982 |
| 2.0968 |
| 2.1172 |
| 2.1787 |
| 2.1557 |
| 2.1357 |
| 2.1381 |
| 2.0734 |
| 2.0675 |
| 2.0325 |
| 2.0379 |
| 2.0145 |
| 1.9653 |
| 2.0171 |
| 2.0213 |
| 2.0092 |
| 2.1224 |
| 2.1373 |
| 2.1443 |
| 2.1502 |
| 2.1593 |
| 2.1470 |
| 2.1514 |
| 2.1434 |
| 2.1759 |
| 2.1626 |
| 2.1533 |
| 2.1674 |
| 2.1629 |
| 2.1736 |
| 2.1991 |
| 2.2316 |
| 2.2575 |
| 2.2915 |
| 2.2866 |
| 2.2934 |
| 2.2894 |
| 2.3274 |
| 2.3393 |
| 2.3813 |
| 2.3652 |
| 2.3650 |
| 2.3719 |
| 2.3421 |
| 2.3772 |
| 2.3665 |
| 2.3428 |
| 2.3209 |
| 2.3339 |
| 2.3564 |
| 2.3260 |
| 2.2955 |
| 2.2887 |
| 2.2969 |
| 2.2628 |
| 2.2727 |
| 2.2959 |
| 2.2992 |
| 2.2958 |
| 2.2784 |
| 2.2481 |
| 2.2804 |
| 2.2471 |
| 2.2478 |
| 2.2499 |
| 2.3062 |
| 2.2820 |
| 2.1964 |
| 2.2091 |
| 2.1560 |
| 2.1441 |
| 2.1145 |
| 2.1656 |
| 2.2015 |
| 2.1546 |
| 2.2094 |
| 2.1280 |
| 2.0418 |
| 2.0485 |
| 2.0738 |
| 2.0557 |
| 2.0937 |
| 2.0546 |
| 2.0904 |
| 2.1207 |
| 2.1386 |
| 2.1649 |
| 2.2856 |
| 2.2331 |
| 2.1597 |
| 2.0553 |
| 2.0140 |
| 2.0495 |
| 2.0263 |
| 2.0617 |
| 2.0671 |
| 2.0188 |
| 2.1699 |
| 2.1879 |
| 2.1525 |
| 2.2683 |
| 2.3134 |
| 2.2314 |
| 2.2202 |
| 2.2746 |
| 2.2929 |
| 2.2774 |
| 2.3066 |
| 2.3949 |
| 2.4191 |
| 2.4361 |
| 2.4377 |
| 2.4187 |
| 2.4377 |
| 2.4213 |
| 2.3937 |
| 2.4444 |
| 2.4045 |
| 2.4442 |
| 2.4165 |
| 2.3974 |
| 2.3972 |
| 2.4388 |
| 2.4902 |
| 2.5020 |
| 2.4810 |
| 2.5030 |
| 2.4505 |
| 2.5075 |
| 2.4327 |
| 2.4141 |
| 2.3568 |
| 2.3297 |
| 2.3222 |
| 2.3826 |
| 2.3761 |
| 2.3134 |
| 2.3555 |
| 2.3469 |
| 2.3560 |
| 2.3040 |
| 2.3071 |
| 2.3554 |
| 2.3509 |
| 2.3783 |
| 2.3442 |
| 2.3203 |
| 2.2977 |
| 2.3031 |
| 2.2646 |
| 2.2871 |
| 2.2700 |
| 2.3031 |
| 2.2871 |
| 2.2678 |
| 2.2511 |
| 2.2329 |
| 2.2409 |
| 2.2154 |
| 2.2319 |
| 2.2584 |
| 2.2350 |
| 2.2690 |
| 2.2694 |
| 2.2472 |
| 2.2405 |
| 2.2169 |
| 2.2099 |
| 2.2018 |
| 2.2241 |
| 2.2183 |
| 2.2175 |
| 2.2331 |
| 2.2439 |
| 2.2403 |
| 2.2331 |
| 2.2352 |
| 2.2060 |
| 2.2065 |
| 2.1892 |
| 2.1964 |
| 2.1725 |
| 2.1600 |
| 2.1680 |
| 2.1667 |
| 2.1382 |
| 2.1316 |
| 2.1331 |
| 2.1360 |
| 2.1371 |
| 2.1512 |
| 2.1787 |
| 2.1835 |
| 2.1661 |
| 2.1822 |
| 2.2041 |
| 2.1741 |
| 2.1295 |
| 2.1283 |
| 2.1079 |
| 2.1145 |
| 2.0859 |
| 2.0795 |
| 2.0951 |
| 2.1059 |
| 2.1201 |
| 2.1038 |
| 2.1100 |
| 2.1499 |
| 2.1271 |
| 2.1456 |
| 2.1124 |
| 2.1346 |
| 2.1229 |
| 2.0993 |
| 2.0835 |
| 2.1192 |
| 2.1265 |
| 2.0901 |
| 2.0948 |
| 2.0911 |
| 2.1454 |
| 2.1242 |
| 2.1228 |
| 2.1347 |
| 2.1234 |
| 2.0838 |
| 2.0563 |
| 2.0115 |
| 2.0102 |
| 2.0044 |
| 1.9979 |
| 2.0230 |
| 1.9797 |
| 1.9953 |
| 1.9680 |
| 1.9797 |
| 1.9723 |
| 1.9871 |
| 2.0036 |
| 2.0370 |
| 2.0096 |
| 2.0066 |
| 2.0658 |
| 1.9720 |
| 1.9901 |
| 1.9844 |
| 1.9601 |
| 1.9543 |
| 1.9678 |
| 1.9681 |
| 1.9705 |
| 2.0036 |
| 1.9911 |
| 2.0050 |
| 2.0155 |
| 2.0002 |
| 2.0046 |
| 2.0239 |
| 2.0571 |
| 2.0939 |
| 2.0525 |
| 2.0423 |
| 2.0670 |
| 2.0675 |
| 2.0412 |
| 2.0188 |
| 2.0169 |
| 2.0104 |
| 1.9920 |
| 2.0415 |
| 2.0493 |
| 2.0247 |
| 2.0627 |
| 2.0944 |
| 2.1066 |
| 2.1201 |
| 2.1538 |
| 2.1618 |
| 2.1775 |
| 2.1770 |
| 2.1771 |
| 2.1627 |
| 2.1792 |
| 2.2146 |
| 2.2452 |
| 2.2158 |
| 2.2263 |
| 2.1964 |
| 2.1837 |
| 2.1645 |
| 2.2031 |
| 2.2183 |
| 2.2465 |
| 2.2545 |
| 2.3544 |
| 2.4358 |
| 2.4152 |
| 2.3880 |
| 2.4231 |
| 2.3809 |
| 2.3522 |
| 2.3243 |
| 2.3342 |
| 2.3190 |
| 2.3158 |
| 2.2340 |
| 2.2401 |
| 2.2238 |
| 2.1997 |
| 2.1884 |
| 2.2074 |
| 2.1684 |
| 2.1588 |
| 2.2079 |
| 2.2239 |
| 2.2060 |
| 2.1644 |
| 2.1849 |
| 2.2246 |
| 2.2272 |
| 2.2083 |
| 2.1914 |
| 2.1731 |
| 2.1606 |
| 2.2301 |
| 2.1907 |
| 2.1486 |
| 2.1499 |
| 2.1207 |
| 2.1435 |
| 2.1263 |
| 2.1607 |
| 2.1631 |
| 2.1771 |
| 2.1975 |
| 2.2143 |
| 2.2183 |