ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /BBD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 1.7176 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.3948 ดอลลาร์บาร์เบโดส
Date | LYD/BBD |
---|---|
0.4107 | |
0.4100 | |
0.4140 | |
0.4147 | |
0.4136 | |
0.4135 | |
0.4138 | |
0.4162 | |
0.4138 | |
0.4132 | |
0.4132 | |
0.4134 | |
0.4138 | |
0.4147 | |
0.4154 | |
0.4172 | |
0.4168 | |
0.4185 | |
0.4161 | |
0.4168 | |
0.4133 | |
0.4152 | |
0.4152 | |
0.4136 | |
0.4103 | |
0.4102 | |
0.4087 | |
0.4084 | |
0.4095 | |
0.4090 | |
0.4088 | |
0.4105 | |
0.4128 | |
0.4125 | |
0.4149 | |
0.4148 | |
0.4149 | |
0.4164 | |
0.4168 | |
0.4190 | |
0.4226 | |
0.4210 | |
0.4155 | |
0.4160 | |
0.4177 | |
0.4156 | |
0.4148 | |
0.4142 | |
0.4148 | |
0.4162 | |
0.4193 | |
0.4216 | |
0.4203 | |
0.4211 | |
0.4205 | |
0.4135 | |
0.4144 | |
0.4135 | |
0.4165 | |
0.4176 | |
0.4211 | |
0.4210 | |
0.4199 | |
0.4203 | |
0.4154 | |
0.4142 | |
0.4153 | |
0.4137 | |
0.4134 | |
0.4132 | |
0.4089 | |
0.4074 | |
0.4035 | |
0.3981 | |
0.4007 | |
0.3992 | |
0.3966 | |
0.3995 | |
0.3956 | |
0.3995 | |
0.4028 | |
0.4048 | |
0.4045 | |
0.4047 | |
0.4097 | |
0.4111 | |
0.4102 | |
0.4114 | |
0.4103 | |
0.4105 | |
0.4096 | |
0.4135 | |
0.4156 | |
0.4144 | |
0.4183 | |
0.4192 | |
0.4206 | |
0.4157 | |
0.4144 | |
0.4164 | |
0.4174 | |
0.4246 | |
0.4299 | |
0.4319 | |
0.4319 | |
0.4338 | |
0.4359 | |
0.4360 | |
0.4369 | |
0.4330 | |
0.4362 | |
0.4372 | |
0.4357 | |
0.4348 | |
0.4342 | |
0.4339 | |
0.4346 | |
0.4347 | |
0.4333 | |
0.4346 | |
0.4372 | |
0.4385 | |
0.4387 | |
0.4404 | |
0.4392 | |
0.4387 | |
0.4394 | |
0.4410 | |
0.4422 | |
0.4428 | |
0.4439 | |
0.4424 | |
0.4408 | |
0.4427 | |
0.4434 | |
0.4438 | |
0.4431 | |
0.4438 | |
0.4434 | |
0.4431 | |
0.4440 | |
0.4449 | |
0.4475 | |
0.4490 | |
0.4490 | |
0.4489 | |
0.4479 | |
0.4464 | |
0.4465 | |
0.4465 | |
0.4430 | |
0.4428 | |
0.4410 | |
0.4418 | |
0.4441 | |
0.4447 | |
0.4468 | |
0.4502 | |
0.4484 | |
0.4489 | |
0.4474 | |
0.4484 | |
0.4495 | |
0.4489 | |
0.4498 | |
1.4974 | |
1.4960 | |
1.4936 | |
1.4868 | |
1.4846 | |
1.4760 | |
1.4745 | |
1.4652 | |
1.4705 | |
1.4588 | |
1.4708 | |
1.4634 | |
1.4658 | |
1.4545 | |
1.4552 | |
1.4644 | |
1.4598 | |
1.4647 | |
1.4622 | |
1.4597 | |
1.4576 | |
1.4627 | |
1.4493 | |
1.4470 | |
1.4370 | |
1.4333 | |
1.4277 | |
1.4260 | |
1.4260 | |
1.4282 | |
1.4191 | |
1.4188 | |
1.4121 | |
1.4099 | |
1.4098 | |
1.4134 | |
1.4124 | |
1.4129 | |
1.4206 | |
1.4155 | |
1.4156 | |
1.4079 | |
1.4306 | |
1.4386 | |
1.4198 | |
1.4129 | |
1.4176 | |
1.4223 | |
1.4306 | |
1.4266 | |
1.4282 | |
1.4309 | |
1.4297 | |
1.4295 | |
1.4247 | |
1.4274 | |
1.4247 | |
1.4207 | |
1.4241 | |
1.4196 | |
1.4222 | |
1.4264 | |
1.4202 | |
1.4184 | |
1.4194 | |
1.4150 | |
1.4092 | |
1.4179 | |
1.4184 | |
1.4182 | |
1.4188 | |
1.4233 | |
1.4201 | |
1.4248 | |
1.4225 | |
1.4241 | |
1.4277 | |
1.4311 | |
1.4293 | |
1.4328 | |
1.4353 | |
1.4288 | |
1.4288 | |
1.4286 | |
1.4299 | |
1.4314 | |
1.4361 | |
1.4328 | |
1.4321 | |
1.4362 | |
1.4387 | |
1.4386 | |
1.4391 | |
1.4337 | |
1.4391 | |
1.4403 | |
1.4418 | |
1.4401 | |
1.4350 | |
1.4395 | |
1.4464 | |
1.4428 | |
1.4390 | |
1.4447 | |
1.4388 | |
1.4366 | |
1.4330 | |
1.4285 | |
1.4286 | |
1.4288 | |
1.4286 | |
1.4349 | |
1.4321 | |
1.4345 | |
1.4352 | |
1.4468 | |
1.4460 | |
1.4422 | |
1.4446 | |
1.4507 | |
1.4464 | |
1.4412 | |
1.4476 | |
1.4477 | |
1.4393 | |
1.4382 | |
1.4440 | |
1.4501 | |
1.4552 | |
1.4556 | |
1.4599 | |
1.4513 | |
1.4682 | |
1.4733 | |
1.4709 | |
1.4617 | |
1.4646 | |
1.4701 | |
1.4795 | |
1.4811 | |
1.4930 | |
1.5064 | |
1.5051 | |
1.5081 | |
1.5094 | |
1.5112 | |
1.5020 | |
1.5018 | |
1.5022 | |
1.5018 | |
1.5080 | |
1.4957 | |
1.5056 | |
1.4981 | |
1.4915 | |
1.4883 | |
1.4740 | |
1.4734 | |
1.4683 | |
1.4592 | |
1.4589 | |
1.4699 | |
1.4645 | |
1.4601 | |
1.4640 | |
1.4631 | |
1.4526 | |
1.4610 | |
1.4638 | |
1.4556 | |
1.4611 | |
1.4675 | |
1.4682 | |
1.4716 | |
1.4665 | |
1.4707 | |
1.4655 | |
1.4554 | |
1.4621 | |
1.4708 | |
1.4517 | |
1.4449 | |
1.4377 | |
1.4381 | |
1.4282 | |
1.4224 | |
1.4297 | |
1.4365 | |
1.4289 | |
1.4310 | |
1.4164 | |
1.4196 | |
1.4172 | |
1.4159 | |
1.4065 | |
1.4080 | |
1.4053 | |
1.4141 | |
1.3997 | |
1.3981 | |
1.3973 | |
1.3992 | |
1.4003 | |
1.4045 | |
1.4126 | |
1.4065 | |
1.3869 | |
1.3996 | |
1.3810 | |
1.3956 | |
1.3915 | |
1.3957 | |
1.3943 | |
1.3747 | |
1.3993 | |
1.3973 | |
1.4281 | |
1.4434 | |
1.4233 | |
1.4264 | |
1.4207 | |
1.4463 | |
1.4490 | |
1.4477 | |
1.4398 | |
1.4529 | |
1.4484 | |
1.4481 | |
1.4504 | |
1.4418 | |
1.4518 | |
1.4408 | |
1.4314 | |
1.4375 | |
1.4469 | |
1.4518 | |
1.4546 | |
1.4652 | |
1.4682 | |
1.4864 | |
1.4945 | |
1.4786 | |
1.4921 | |
1.4860 | |
1.5054 | |
1.4693 | |
1.4705 | |
1.4728 | |
1.4621 | |
1.4559 | |
1.4579 | |
1.4535 | |
1.4447 | |
1.4493 | |
1.4681 | |
1.4529 | |
1.4557 | |
1.4431 | |
1.4499 | |
1.4448 | |
1.4559 | |
1.4480 | |
1.4443 | |
1.4623 | |
1.4462 | |
1.4429 | |
1.4363 | |
1.4325 | |
1.4555 | |
1.4504 | |
1.4733 | |
1.4728 | |
1.4662 | |
1.4680 | |
1.4967 | |
1.4706 | |
1.4603 | |
1.4546 | |
1.4575 | |
1.4642 | |
1.4643 | |
1.4508 | |
1.4599 | |
1.4612 | |
1.4612 | |
1.4552 | |
1.4563 | |
1.4617 | |
1.4652 | |
1.4647 | |
1.4654 | |
1.4639 | |
1.4552 | |
1.4571 | |
1.4676 | |
1.4685 | |
1.4682 | |
1.4536 | |
1.4520 | |
1.4530 | |
1.4541 | |
1.4557 | |
1.4401 | |
1.4504 | |
1.4658 | |
1.4725 | |
1.4725 | |
1.4718 | |
1.4688 | |
1.4692 | |
1.5007 | |
1.6718 | |
1.6691 | |
1.6689 | |
1.6627 | |
1.6656 | |
1.6718 | |
1.6776 | |
1.6674 | |
1.6597 | |
1.6551 | |
1.6470 | |
1.6378 | |
1.6474 | |
1.6534 | |
1.6432 | |
1.6490 | |
1.6286 | |
1.6325 | |
1.6018 | |
1.6328 | |
1.6332 | |
1.6327 | |
1.6087 | |
1.6065 | |
1.5972 | |
1.6032 | |
1.6043 | |
1.6136 | |
1.6239 | |
1.6243 | |
1.6277 | |
1.6117 | |
1.6159 | |
1.6110 | |
1.6303 | |
1.6178 | |
1.6116 | |
1.6152 | |
1.6114 | |
1.6094 | |
1.6097 | |
1.6083 | |
1.6058 | |
1.6084 | |
1.6088 | |
1.6130 | |
1.6031 | |
1.6029 | |
1.6077 | |
1.6020 | |
1.5917 | |
1.6074 | |
1.5944 | |
1.6070 | |
1.6052 | |
1.6183 | |
1.6210 | |
1.6197 | |
1.6169 | |
1.6103 | |
1.6041 | |
1.6006 | |
1.5937 | |
1.6123 | |
1.6281 | |
1.6161 | |
1.6050 | |
1.6062 | |
1.6026 | |
1.6008 | |
1.5801 | |
1.5705 | |
1.5682 | |
1.5859 | |
1.5808 | |
1.5787 | |
1.5722 | |
1.5712 | |
1.5658 | |
1.5563 | |
1.5511 | |
1.5643 | |
1.5673 | |
1.5860 | |
1.5761 | |
1.5638 | |
1.5548 | |
1.5596 | |
1.5582 | |
1.5653 | |
1.5652 | |
1.5551 | |
1.5600 | |
1.5544 | |
1.5562 | |
1.5514 | |
1.5598 | |
1.5666 | |
1.5643 | |
1.5721 | |
1.5811 | |
1.5843 | |
1.5890 | |
1.5945 | |
1.5899 | |
1.5946 | |
1.5907 | |
1.5881 | |
1.5859 | |
1.5879 | |
1.5871 | |
1.5847 | |
1.5887 | |
1.5836 | |
1.6076 | |
1.6069 | |
1.6054 | |
1.6033 | |
1.6031 | |
1.6000 | |
1.5972 | |
1.5932 | |
1.5765 | |
1.5747 | |
1.5854 | |
1.5817 | |
1.5863 | |
1.5835 | |
1.5804 | |
1.5766 | |
1.5714 | |
1.5774 | |
1.5951 | |
1.5893 | |
1.5787 | |
1.5755 | |
1.5714 | |
1.5644 | |
1.5727 | |
1.5856 | |
1.5898 | |
1.5958 | |
1.6011 | |
1.5968 | |
1.5885 | |
1.6075 | |
1.5933 | |
1.6003 | |
1.5925 | |
1.5885 | |
1.5964 | |
1.6090 | |
1.6029 | |
1.6030 | |
1.6326 | |
1.6001 | |
1.6080 | |
1.6125 | |
1.5903 | |
1.6127 | |
1.5991 | |
1.6036 | |
1.6235 | |
1.6111 | |
1.6271 | |
1.6130 | |
1.6251 | |
1.6408 | |
1.6384 | |
1.6474 | |
1.6277 | |
1.6202 | |
1.6054 | |
1.6205 | |
1.6231 | |
1.6303 | |
1.6484 | |
1.6793 | |
1.6669 | |
1.6727 | |
1.6584 | |
1.6716 | |
1.6587 | |
1.6434 | |
1.6350 | |
1.6567 | |
1.6474 | |
1.6474 | |
1.6614 | |
1.6652 | |
1.6716 | |
1.6352 | |
1.6512 | |
1.6641 | |
1.7040 | |
1.6812 | |
1.6602 | |
1.6502 | |
1.6368 | |
1.6492 | |
1.6477 | |
1.6304 | |
1.6325 | |
1.6265 | |
1.6151 | |
1.6104 | |
1.6087 | |
1.6190 | |
1.6085 | |
1.5958 | |
1.5757 | |
1.5963 | |
1.5832 | |
1.5830 | |
1.6097 | |
1.6186 | |
1.6014 | |
1.6565 | |
1.6722 | |
1.6786 | |
1.6201 | |
1.5892 | |
1.5910 | |
1.5972 | |
1.6081 | |
1.5987 | |
1.5737 | |
1.5642 | |
1.5625 | |
1.5497 | |
1.5669 | |
1.5563 | |
1.5836 | |
1.5719 | |
1.5566 | |
1.5575 | |
1.5377 | |
1.5295 | |
1.5163 | |
1.5279 | |
1.5107 | |
1.4937 | |
1.5110 | |
1.5113 | |
1.5238 | |
1.5252 | |
1.5564 | |
1.5647 | |
1.5661 | |
1.5841 | |
1.5713 | |
1.5713 | |
1.5827 | |
1.5898 | |
1.5934 | |
1.5780 | |
1.5848 | |
1.5930 | |
1.5922 | |
1.6025 | |
1.6143 | |
1.6219 | |
1.6261 | |
1.6238 | |
1.6219 | |
1.6248 | |
1.6454 | |
1.6627 | |
1.6655 | |
1.6515 | |
1.6529 | |
1.6492 | |
1.6434 | |
1.6518 | |
1.6498 | |
1.6446 | |
1.6336 | |
1.6365 | |
1.6343 | |
1.6363 | |
1.6460 | |
1.6167 | |
1.6166 | |
1.6036 | |
1.6083 | |
1.6187 | |
1.6145 | |
1.6277 | |
1.6043 | |
1.6110 | |
1.6125 | |
1.5937 | |
1.5910 | |
1.5821 | |
1.6124 | |
1.5824 | |
1.5804 | |
1.5666 | |
1.5501 | |
1.5445 | |
1.5344 | |
1.5454 | |
1.5496 | |
1.5468 | |
1.5358 | |
1.5420 | |
1.5158 | |
1.5167 | |
1.5322 | |
1.5544 | |
1.5518 | |
1.5431 | |
1.5462 | |
1.5516 | |
1.5751 | |
1.6071 | |
1.6071 | |
1.5934 | |
1.5512 | |
1.5373 | |
1.5534 | |
1.5342 | |
1.5408 | |
1.5520 | |
1.5472 | |
1.5689 | |
1.5896 | |
1.6439 | |
1.5795 | |
1.6338 | |
1.6536 | |
1.6123 | |
1.5978 | |
1.6378 | |
1.6473 | |
1.6456 | |
1.6585 | |
1.6828 | |
1.6898 | |
1.7053 | |
1.6930 | |
1.6916 | |
1.6753 | |
1.6729 | |
1.6956 | |
1.6816 | |
1.6972 | |
1.6930 | |
1.6810 | |
1.6771 | |
1.6660 | |
1.7059 | |
1.7090 | |
1.6942 | |
1.6907 | |
1.6982 | |
1.6502 | |
1.7082 | |
1.6508 | |
1.6540 | |
1.6517 | |
1.6416 | |
1.6458 | |
1.6460 | |
1.6452 | |
1.6489 | |
1.6379 | |
1.6380 | |
1.6406 | |
1.6398 | |
1.6215 | |
1.6496 | |
1.6462 | |
1.6378 | |
1.6398 | |
1.6392 | |
1.6200 | |
1.6124 | |
1.6124 | |
1.6125 | |
1.5990 | |
1.5977 | |
1.5971 | |
1.5943 | |
1.5964 | |
1.5848 | |
1.5878 | |
1.5883 | |
1.5931 | |
1.5872 | |
1.5875 | |
1.5840 | |
1.5777 | |
1.5722 | |
1.5726 | |
1.5725 | |
1.5775 | |
1.5780 | |
1.5799 | |
1.5792 | |
1.5781 | |
1.5787 | |
1.5805 | |
1.5800 | |
1.5782 | |
1.5679 | |
1.5693 | |
1.5673 | |
1.5672 | |
1.5767 | |
1.5546 | |
1.5544 | |
1.5560 | |
1.5517 | |
1.5525 | |
1.5495 | |
1.5534 | |
1.5645 | |
1.5685 | |
1.5666 | |
1.5665 | |
1.5745 | |
1.5726 | |
1.5587 | |
1.5687 | |
1.5560 | |
1.5374 | |
1.5384 | |
1.5309 | |
1.5338 | |
1.5218 | |
1.5185 | |
1.5430 | |
1.5461 | |
1.5368 | |
1.5282 | |
1.5424 | |
1.5822 | |
1.5481 | |
1.5434 | |
1.5797 | |
1.5406 | |
1.5362 | |
1.5259 | |
1.5186 | |
1.5355 | |
1.5404 | |
1.5217 | |
1.5247 | |
1.5279 | |
1.5506 | |
1.5512 | |
1.5408 | |
1.5536 | |
1.5409 | |
1.5115 | |
1.5068 | |
1.5059 | |
1.5008 | |
1.4983 | |
1.5042 | |
1.4979 | |
1.4973 | |
1.4914 | |
1.4836 | |
1.4954 | |
1.4825 | |
1.4865 | |
1.4935 | |
1.5084 | |
1.5063 | |
1.4986 | |
1.4501 | |
1.4829 | |
1.4938 | |
1.4809 | |
1.4867 | |
1.4695 | |
1.4816 | |
1.4751 | |
1.4809 | |
1.4965 | |
1.4918 | |
1.4965 | |
1.5066 | |
1.4925 | |
1.5021 | |
1.5120 | |
1.5237 | |
1.5210 | |
1.5256 | |
1.5185 | |
1.5254 | |
1.5195 | |
1.5109 | |
1.5007 | |
1.5037 | |
1.4981 | |
1.5196 | |
1.5198 | |
1.5205 | |
1.5107 | |
1.5383 | |
1.5374 | |
1.5387 | |
1.5404 | |
1.5675 | |
1.5619 | |
1.5698 | |
1.5653 | |
1.5624 | |
1.5568 | |
1.5636 | |
1.5786 | |
1.5402 | |
1.5813 | |
1.5402 | |
1.5395 | |
1.5385 | |
1.5630 | |
1.5729 | |
1.5767 | |
1.5388 | |
1.5744 | |
1.5405 | |
1.5388 | |
1.5388 | |
1.5837 | |
1.5993 | |
1.5845 | |
1.5401 | |
1.5378 | |
1.5625 | |
1.5502 | |
1.5531 | |
1.5296 | |
1.5216 | |
1.5222 | |
1.5205 | |
1.5120 | |
1.5186 | |
1.5151 | |
1.5127 | |
1.5197 | |
1.5025 | |
1.5271 | |
1.5056 | |
1.5184 | |
1.5282 | |
1.5248 | |
1.4982 | |
1.5209 | |
1.4853 | |
1.4763 | |
1.5147 | |
1.5008 | |
1.5170 | |
1.4852 | |
1.5015 | |
1.5190 | |
1.5328 | |
1.5581 | |
1.5725 | |
1.5647 | |
1.5142 | |
1.5416 |