Istorijos Madagaskaro ariaris / Eritrėjos nakfa

Istorija dienos normos MGA /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Madagaskaro ariaris = 0.006768 Eritrėjos nakfa

rečiausiai

1 Madagaskaro ariaris = 0.003151 Eritrėjos nakfa

Kaina istorija ERN / MGA

Date MGA/ERN
0.003497
0.003488
0.003539
0.003531
0.003555
0.003610
0.003569
0.003567
0.003570
0.003581
0.003603
0.003604
0.003602
0.003623
0.003623
0.003605
0.003581
0.003606
0.003606
0.003602
0.003581
0.003514
0.003437
0.003382
0.003364
0.003331
0.003310
0.003242
0.003253
0.003282
0.003299
0.003350
0.003364
0.003349
0.003339
0.003343
0.003337
0.003333
0.003344
0.003360
0.003344
0.003361
0.003354
0.003382
0.003391
0.003366
0.003403
0.003386
0.003399
0.003389
0.003383
0.003379
0.003380
0.003386
0.003406
0.003415
0.003376
0.003381
0.003345
0.003308
0.003296
0.003333
0.003350
0.003368
0.003372
0.003293
0.003327
0.003212
0.003226
0.003208
0.003214
0.003225
0.003200
0.003172
0.003176
0.003188
0.003191
0.003205
0.003199
0.003185
0.003233
0.003214
0.003178
0.003202
0.003201
0.003191
0.003206
0.003219
0.003257
0.003251
0.003253
0.003257
0.003260
0.003275
0.003305
0.003297
0.003298
0.003296
0.003297
0.003282
0.003289
0.003276
0.003299
0.003285
0.003317
0.003332
0.003347
0.003354
0.003350
0.003352
0.003335
0.003363
0.003383
0.003384
0.003393
0.003385
0.003377
0.003393
0.003430
0.003441
0.003430
0.003420
0.003336
0.003333
0.003331
0.003301
0.003307
0.003298
0.003307
0.003315
0.003294
0.003293
0.003265
0.003246
0.003250
0.003279
0.003269
0.003287
0.003315
0.003320
0.003314
0.003319
0.003314
0.003316
0.003323
0.003308
0.003306
0.003316
0.003327
0.003334
0.003323
0.003313
0.003344
0.003336
0.003369
0.003338
0.003392
0.003351
0.003296
0.003311
0.003313
0.003329
0.003352
0.003405
0.003405
0.003402
0.003409
0.003427
0.003410
0.003409
0.003415
0.003456
0.003485
0.003493
0.003497
0.003472
0.003498
0.003512
0.003497
0.003350
0.003311
0.003359
0.003371
0.003386
0.003396
0.003433
0.003450
0.003477
0.003488
0.003504
0.003505
0.003530
0.003530
0.003543
0.003574
0.003587
0.003591
0.003588
0.003591
0.003584
0.003641
0.003651
0.003579
0.003580
0.003568
0.003566
0.003658
0.003674
0.003685
0.003690
0.003713
0.003722
0.003712
0.003729
0.003754
0.003722
0.003726
0.003724
0.003720
0.003722
0.003761
0.003764
0.003766
0.003760
0.003771
0.003756
0.003756
0.003764
0.003779
0.003778
0.003770
0.003779
0.003778
0.003767
0.003765
0.003757
0.003761
0.003779
0.003778
0.003789
0.003786
0.003789
0.003798
0.003798
0.003804
0.003847
0.003829
0.003825
0.003862
0.003841
0.003843
0.003932
0.003938
0.003863
0.003987
0.003837
0.003960
0.003972
0.003885
0.003984
0.003997
0.003989
0.003992
0.003977
0.003969
0.003969
0.003951
0.003942
0.003955
0.003950
0.003979
0.003984
0.003974
0.003986
0.003979
0.003996
0.004043
0.003959
0.003980
0.003954
0.003876
0.003842
0.003870
0.004011
0.003883
0.003879
0.003965
0.003826
0.003795
0.003830
0.003814
0.003813
0.003817
0.003852
0.003854
0.003860
0.003877
0.003891
0.003893
0.003896
0.003897
0.003924
0.003919
0.003920
0.003910
0.003904
0.003886
0.003889
0.003884
0.003893
0.003909
0.003960
0.003945
0.003923
0.003924
0.003930
0.003954
0.003946
0.003964
0.003999
0.003975
0.003998
0.004006
0.004115
0.004078
0.004044
0.004022
0.004036
0.004040
0.004071
0.004059
0.004079
0.004034
0.004092
0.004090
0.004113
0.006157
0.004100
0.004093
0.004112
0.004027
0.004015
0.004099
0.004103
0.004077
0.004028
0.004054
0.004002
0.003982
0.004011
0.004016
0.004018
0.004047
0.004061
0.004071
0.004096
0.004108
0.004127
0.004122
0.004100
0.004100
0.004126
0.004109
0.004114
0.004086
0.004081
0.004099
0.004140
0.004113
0.004143
0.004152
0.004192
0.004131
0.004174
0.004225
0.004238
0.004224
0.004242
0.004254
0.004203
0.004195
0.004304
0.004249
0.004113
0.004171
0.004280
0.004298
0.004238
0.004224
0.004261
0.004116
0.004132
0.004119
0.004139
0.004236
0.004263
0.004275
0.004258
0.004272
0.004364
0.004386
0.004375
0.004473
0.004466
0.004511
0.004546
0.004500
0.004559
0.004562
0.004468
0.004438
0.004543
0.004467
0.004473
0.004436
0.004408
0.004453
0.004567
0.004605
0.004616
0.004611
0.004651
0.004686
0.004700
0.004662
0.004679
0.004715
0.004758
0.004777
0.004866
0.004792
0.004784
0.004718
0.004760
0.004711
0.004684
0.004673
0.004679
0.004703
0.004725
0.004696
0.004796
0.004736
0.004806
0.004784
0.004844
0.004784
0.004900
0.004975
0.004999
0.004989
0.005059
0.005105
0.005130
0.005153
0.005163
0.005209
0.005170
0.005111
0.005133
0.005250
0.005273
0.005255
0.005162
0.004984
0.004962
0.004848
0.004755
0.004984
0.004860
0.004981
0.004928
0.004896
0.004857
0.004866
0.004797
0.004763
0.004761
0.004795
0.004926
0.004852
0.004996
0.005164
0.005019
0.004888
0.004837
0.004752
0.004740
0.004643
0.004626
0.004578
0.004588
0.004616
0.004647
0.004609
0.004611
0.004728
0.004782
0.005009
0.004889
0.004891
0.004962
0.004911
0.005022
0.005141
0.005156
0.005184
0.005235
0.005129
0.005159
0.005498
0.005258
0.005270
0.005108
0.005041
0.004887
0.004833
0.004933
0.004773
0.004828
0.004777
0.004903
0.004874
0.005021
0.005037
0.004998
0.004993
0.004983
0.004910
0.004972
0.004956
0.004971
0.004947
0.004927
0.004783
0.005021
0.005038
0.004981
0.004958
0.004878
0.004996
0.004934
0.004872
0.004901
0.004973
0.004907
0.004830
0.004770
0.004790
0.004749
0.004569
0.004650
0.004986
0.005014
0.004872
0.004670
0.004726
0.004849
0.004917
0.004646
0.004589
0.004601
0.004577
0.004571
0.004486
0.004566
0.004611
0.004679
0.004648
0.005051
0.004776
0.004715
0.004779
0.004710
0.004770
0.004878
0.004894
0.004968
0.004900
0.004874
0.004979
0.004978
0.004939
0.005069
0.005039
0.005139
0.005289
0.005351
0.005348
0.005399
0.005400
0.005654
0.005646
0.005746
0.005804
0.005851
0.005832
0.005900
0.005711
0.005669
0.005558
0.005536
0.005563
0.005620
0.005550
0.005552
0.005588
0.005547
0.005673
0.005774
0.005829
0.005827
0.005878
0.005934
0.005968
0.006011
0.005979
0.006058
0.006134
0.006161
0.006206
0.006393
0.006200
0.006148
0.006220
0.006287
0.006233
0.006294
0.006317
0.006287
0.006327
0.006388
0.006336
0.006350
0.006416
0.006398
0.006378
0.006410
0.006427
0.006432
0.006441
0.006514
0.006484
0.006655
0.006588
0.006691
0.006641
0.006642
0.006638
0.006670
0.006688
0.006657
0.006720
0.006656
0.006668