Günlük oranları Tarihi MGA /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Madagaskar ariarisi = 0.006768 Eritre nakfası
üzerinde asgari
1 Madagaskar ariarisi = 0.003246 Eritre nakfası
Fiyat tarihinin ERN / MGA
Date | MGA/ERN |
| 0.003377 |
| 0.003393 |
| 0.003430 |
| 0.003441 |
| 0.003430 |
| 0.003420 |
| 0.003336 |
| 0.003333 |
| 0.003331 |
| 0.003301 |
| 0.003307 |
| 0.003298 |
| 0.003307 |
| 0.003315 |
| 0.003294 |
| 0.003293 |
| 0.003265 |
| 0.003246 |
| 0.003250 |
| 0.003279 |
| 0.003269 |
| 0.003287 |
| 0.003315 |
| 0.003320 |
| 0.003314 |
| 0.003319 |
| 0.003314 |
| 0.003316 |
| 0.003323 |
| 0.003308 |
| 0.003306 |
| 0.003316 |
| 0.003327 |
| 0.003334 |
| 0.003323 |
| 0.003313 |
| 0.003344 |
| 0.003336 |
| 0.003369 |
| 0.003338 |
| 0.003392 |
| 0.003351 |
| 0.003296 |
| 0.003311 |
| 0.003313 |
| 0.003329 |
| 0.003352 |
| 0.003405 |
| 0.003405 |
| 0.003402 |
| 0.003409 |
| 0.003427 |
| 0.003410 |
| 0.003409 |
| 0.003415 |
| 0.003456 |
| 0.003485 |
| 0.003493 |
| 0.003497 |
| 0.003472 |
| 0.003498 |
| 0.003512 |
| 0.003497 |
| 0.003350 |
| 0.003311 |
| 0.003359 |
| 0.003371 |
| 0.003386 |
| 0.003396 |
| 0.003433 |
| 0.003450 |
| 0.003477 |
| 0.003488 |
| 0.003504 |
| 0.003505 |
| 0.003530 |
| 0.003530 |
| 0.003543 |
| 0.003574 |
| 0.003587 |
| 0.003591 |
| 0.003588 |
| 0.003591 |
| 0.003584 |
| 0.003641 |
| 0.003651 |
| 0.003579 |
| 0.003580 |
| 0.003568 |
| 0.003566 |
| 0.003658 |
| 0.003674 |
| 0.003685 |
| 0.003690 |
| 0.003713 |
| 0.003722 |
| 0.003712 |
| 0.003729 |
| 0.003754 |
| 0.003722 |
| 0.003726 |
| 0.003724 |
| 0.003720 |
| 0.003722 |
| 0.003761 |
| 0.003764 |
| 0.003766 |
| 0.003760 |
| 0.003771 |
| 0.003756 |
| 0.003756 |
| 0.003764 |
| 0.003779 |
| 0.003778 |
| 0.003770 |
| 0.003779 |
| 0.003778 |
| 0.003767 |
| 0.003765 |
| 0.003757 |
| 0.003761 |
| 0.003779 |
| 0.003778 |
| 0.003789 |
| 0.003786 |
| 0.003789 |
| 0.003798 |
| 0.003798 |
| 0.003804 |
| 0.003847 |
| 0.003829 |
| 0.003825 |
| 0.003862 |
| 0.003841 |
| 0.003843 |
| 0.003932 |
| 0.003938 |
| 0.003863 |
| 0.003987 |
| 0.003837 |
| 0.003960 |
| 0.003972 |
| 0.003885 |
| 0.003984 |
| 0.003997 |
| 0.003989 |
| 0.003992 |
| 0.003977 |
| 0.003969 |
| 0.003969 |
| 0.003951 |
| 0.003942 |
| 0.003955 |
| 0.003950 |
| 0.003979 |
| 0.003984 |
| 0.003974 |
| 0.003986 |
| 0.003979 |
| 0.003996 |
| 0.004043 |
| 0.003959 |
| 0.003980 |
| 0.003954 |
| 0.003876 |
| 0.003842 |
| 0.003870 |
| 0.004011 |
| 0.003883 |
| 0.003879 |
| 0.003965 |
| 0.003826 |
| 0.003795 |
| 0.003830 |
| 0.003814 |
| 0.003813 |
| 0.003817 |
| 0.003852 |
| 0.003854 |
| 0.003860 |
| 0.003877 |
| 0.003891 |
| 0.003893 |
| 0.003896 |
| 0.003897 |
| 0.003924 |
| 0.003919 |
| 0.003920 |
| 0.003910 |
| 0.003904 |
| 0.003886 |
| 0.003889 |
| 0.003884 |
| 0.003893 |
| 0.003909 |
| 0.003960 |
| 0.003945 |
| 0.003923 |
| 0.003924 |
| 0.003930 |
| 0.003954 |
| 0.003946 |
| 0.003964 |
| 0.003999 |
| 0.003975 |
| 0.003998 |
| 0.004006 |
| 0.004115 |
| 0.004078 |
| 0.004044 |
| 0.004022 |
| 0.004036 |
| 0.004040 |
| 0.004071 |
| 0.004059 |
| 0.004079 |
| 0.004034 |
| 0.004092 |
| 0.004090 |
| 0.004113 |
| 0.006157 |
| 0.004100 |
| 0.004093 |
| 0.004112 |
| 0.004027 |
| 0.004015 |
| 0.004099 |
| 0.004103 |
| 0.004077 |
| 0.004028 |
| 0.004054 |
| 0.004002 |
| 0.003982 |
| 0.004011 |
| 0.004016 |
| 0.004018 |
| 0.004047 |
| 0.004061 |
| 0.004071 |
| 0.004096 |
| 0.004108 |
| 0.004127 |
| 0.004122 |
| 0.004100 |
| 0.004100 |
| 0.004126 |
| 0.004109 |
| 0.004114 |
| 0.004086 |
| 0.004081 |
| 0.004099 |
| 0.004140 |
| 0.004113 |
| 0.004143 |
| 0.004152 |
| 0.004192 |
| 0.004131 |
| 0.004174 |
| 0.004225 |
| 0.004238 |
| 0.004224 |
| 0.004242 |
| 0.004254 |
| 0.004203 |
| 0.004195 |
| 0.004304 |
| 0.004249 |
| 0.004113 |
| 0.004171 |
| 0.004280 |
| 0.004298 |
| 0.004238 |
| 0.004224 |
| 0.004261 |
| 0.004116 |
| 0.004132 |
| 0.004119 |
| 0.004139 |
| 0.004236 |
| 0.004263 |
| 0.004275 |
| 0.004258 |
| 0.004272 |
| 0.004364 |
| 0.004386 |
| 0.004375 |
| 0.004473 |
| 0.004466 |
| 0.004511 |
| 0.004546 |
| 0.004500 |
| 0.004559 |
| 0.004562 |
| 0.004468 |
| 0.004438 |
| 0.004543 |
| 0.004467 |
| 0.004473 |
| 0.004436 |
| 0.004408 |
| 0.004453 |
| 0.004567 |
| 0.004605 |
| 0.004616 |
| 0.004611 |
| 0.004651 |
| 0.004686 |
| 0.004700 |
| 0.004662 |
| 0.004679 |
| 0.004715 |
| 0.004758 |
| 0.004777 |
| 0.004866 |
| 0.004792 |
| 0.004784 |
| 0.004718 |
| 0.004760 |
| 0.004711 |
| 0.004684 |
| 0.004673 |
| 0.004679 |
| 0.004703 |
| 0.004725 |
| 0.004696 |
| 0.004796 |
| 0.004736 |
| 0.004806 |
| 0.004784 |
| 0.004844 |
| 0.004784 |
| 0.004900 |
| 0.004975 |
| 0.004999 |
| 0.004989 |
| 0.005059 |
| 0.005105 |
| 0.005130 |
| 0.005153 |
| 0.005163 |
| 0.005209 |
| 0.005170 |
| 0.005111 |
| 0.005133 |
| 0.005250 |
| 0.005273 |
| 0.005255 |
| 0.005162 |
| 0.004984 |
| 0.004962 |
| 0.004848 |
| 0.004755 |
| 0.004984 |
| 0.004860 |
| 0.004981 |
| 0.004928 |
| 0.004896 |
| 0.004857 |
| 0.004866 |
| 0.004797 |
| 0.004763 |
| 0.004761 |
| 0.004795 |
| 0.004926 |
| 0.004852 |
| 0.004996 |
| 0.005164 |
| 0.005019 |
| 0.004888 |
| 0.004837 |
| 0.004752 |
| 0.004740 |
| 0.004643 |
| 0.004626 |
| 0.004578 |
| 0.004588 |
| 0.004616 |
| 0.004647 |
| 0.004609 |
| 0.004611 |
| 0.004728 |
| 0.004782 |
| 0.005009 |
| 0.004889 |
| 0.004891 |
| 0.004962 |
| 0.004911 |
| 0.005022 |
| 0.005141 |
| 0.005156 |
| 0.005184 |
| 0.005235 |
| 0.005129 |
| 0.005159 |
| 0.005498 |
| 0.005258 |
| 0.005270 |
| 0.005108 |
| 0.005041 |
| 0.004887 |
| 0.004833 |
| 0.004933 |
| 0.004773 |
| 0.004828 |
| 0.004777 |
| 0.004903 |
| 0.004874 |
| 0.005021 |
| 0.005037 |
| 0.004998 |
| 0.004993 |
| 0.004983 |
| 0.004910 |
| 0.004972 |
| 0.004956 |
| 0.004971 |
| 0.004947 |
| 0.004927 |
| 0.004783 |
| 0.005021 |
| 0.005038 |
| 0.004981 |
| 0.004958 |
| 0.004878 |
| 0.004996 |
| 0.004934 |
| 0.004872 |
| 0.004901 |
| 0.004973 |
| 0.004907 |
| 0.004830 |
| 0.004770 |
| 0.004790 |
| 0.004749 |
| 0.004569 |
| 0.004650 |
| 0.004986 |
| 0.005014 |
| 0.004872 |
| 0.004670 |
| 0.004726 |
| 0.004849 |
| 0.004917 |
| 0.004646 |
| 0.004589 |
| 0.004601 |
| 0.004577 |
| 0.004571 |
| 0.004486 |
| 0.004566 |
| 0.004611 |
| 0.004679 |
| 0.004648 |
| 0.005051 |
| 0.004776 |
| 0.004715 |
| 0.004779 |
| 0.004710 |
| 0.004770 |
| 0.004878 |
| 0.004894 |
| 0.004968 |
| 0.004900 |
| 0.004874 |
| 0.004979 |
| 0.004978 |
| 0.004939 |
| 0.005069 |
| 0.005039 |
| 0.005139 |
| 0.005289 |
| 0.005351 |
| 0.005348 |
| 0.005399 |
| 0.005400 |
| 0.005654 |
| 0.005646 |
| 0.005746 |
| 0.005804 |
| 0.005851 |
| 0.005832 |
| 0.005900 |
| 0.005711 |
| 0.005669 |
| 0.005558 |
| 0.005536 |
| 0.005563 |
| 0.005620 |
| 0.005550 |
| 0.005552 |
| 0.005588 |
| 0.005547 |
| 0.005673 |
| 0.005774 |
| 0.005829 |
| 0.005827 |
| 0.005878 |
| 0.005934 |
| 0.005968 |
| 0.006011 |
| 0.005979 |
| 0.006058 |
| 0.006134 |
| 0.006161 |
| 0.006206 |
| 0.006393 |
| 0.006200 |
| 0.006148 |
| 0.006220 |
| 0.006287 |
| 0.006233 |
| 0.006294 |
| 0.006317 |
| 0.006287 |
| 0.006327 |
| 0.006388 |
| 0.006336 |
| 0.006350 |
| 0.006416 |
| 0.006398 |
| 0.006378 |
| 0.006410 |
| 0.006427 |
| 0.006432 |
| 0.006441 |
| 0.006514 |
| 0.006484 |
| 0.006655 |
| 0.006588 |
| 0.006691 |
| 0.006641 |
| 0.006642 |
| 0.006638 |
| 0.006670 |
| 0.006688 |
| 0.006657 |
| 0.006720 |
| 0.006656 |
| 0.006668 |