Sejarah kurs harian MGA /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.006768 Nakfa Eritrea
minimum pada
1 Ariary Madagaskar = 0.003246 Nakfa Eritrea
Date | MGA/ERN |
---|---|
0.003385 | |
0.003377 | |
0.003393 | |
0.003430 | |
0.003441 | |
0.003430 | |
0.003420 | |
0.003336 | |
0.003333 | |
0.003331 | |
0.003301 | |
0.003307 | |
0.003298 | |
0.003307 | |
0.003315 | |
0.003294 | |
0.003293 | |
0.003265 | |
0.003246 | |
0.003250 | |
0.003279 | |
0.003269 | |
0.003287 | |
0.003315 | |
0.003320 | |
0.003314 | |
0.003319 | |
0.003314 | |
0.003316 | |
0.003323 | |
0.003308 | |
0.003306 | |
0.003316 | |
0.003327 | |
0.003334 | |
0.003323 | |
0.003313 | |
0.003344 | |
0.003336 | |
0.003369 | |
0.003338 | |
0.003392 | |
0.003351 | |
0.003296 | |
0.003311 | |
0.003313 | |
0.003329 | |
0.003352 | |
0.003405 | |
0.003405 | |
0.003402 | |
0.003409 | |
0.003427 | |
0.003410 | |
0.003409 | |
0.003415 | |
0.003456 | |
0.003485 | |
0.003493 | |
0.003497 | |
0.003472 | |
0.003498 | |
0.003512 | |
0.003497 | |
0.003350 | |
0.003311 | |
0.003359 | |
0.003371 | |
0.003386 | |
0.003396 | |
0.003433 | |
0.003450 | |
0.003477 | |
0.003488 | |
0.003504 | |
0.003505 | |
0.003530 | |
0.003530 | |
0.003543 | |
0.003574 | |
0.003587 | |
0.003591 | |
0.003588 | |
0.003591 | |
0.003584 | |
0.003641 | |
0.003651 | |
0.003579 | |
0.003580 | |
0.003568 | |
0.003566 | |
0.003658 | |
0.003674 | |
0.003685 | |
0.003690 | |
0.003713 | |
0.003722 | |
0.003712 | |
0.003729 | |
0.003754 | |
0.003722 | |
0.003726 | |
0.003724 | |
0.003720 | |
0.003722 | |
0.003761 | |
0.003764 | |
0.003766 | |
0.003760 | |
0.003771 | |
0.003756 | |
0.003756 | |
0.003764 | |
0.003779 | |
0.003778 | |
0.003770 | |
0.003779 | |
0.003778 | |
0.003767 | |
0.003765 | |
0.003757 | |
0.003761 | |
0.003779 | |
0.003778 | |
0.003789 | |
0.003786 | |
0.003789 | |
0.003798 | |
0.003798 | |
0.003804 | |
0.003847 | |
0.003829 | |
0.003825 | |
0.003862 | |
0.003841 | |
0.003843 | |
0.003932 | |
0.003938 | |
0.003863 | |
0.003987 | |
0.003837 | |
0.003960 | |
0.003972 | |
0.003885 | |
0.003984 | |
0.003997 | |
0.003989 | |
0.003992 | |
0.003977 | |
0.003969 | |
0.003969 | |
0.003951 | |
0.003942 | |
0.003955 | |
0.003950 | |
0.003979 | |
0.003984 | |
0.003974 | |
0.003986 | |
0.003979 | |
0.003996 | |
0.004043 | |
0.003959 | |
0.003980 | |
0.003954 | |
0.003876 | |
0.003842 | |
0.003870 | |
0.004011 | |
0.003883 | |
0.003879 | |
0.003965 | |
0.003826 | |
0.003795 | |
0.003830 | |
0.003814 | |
0.003813 | |
0.003817 | |
0.003852 | |
0.003854 | |
0.003860 | |
0.003877 | |
0.003891 | |
0.003893 | |
0.003896 | |
0.003897 | |
0.003924 | |
0.003919 | |
0.003920 | |
0.003910 | |
0.003904 | |
0.003886 | |
0.003889 | |
0.003884 | |
0.003893 | |
0.003909 | |
0.003960 | |
0.003945 | |
0.003923 | |
0.003924 | |
0.003930 | |
0.003954 | |
0.003946 | |
0.003964 | |
0.003999 | |
0.003975 | |
0.003998 | |
0.004006 | |
0.004115 | |
0.004078 | |
0.004044 | |
0.004022 | |
0.004036 | |
0.004040 | |
0.004071 | |
0.004059 | |
0.004079 | |
0.004034 | |
0.004092 | |
0.004090 | |
0.004113 | |
0.006157 | |
0.004100 | |
0.004093 | |
0.004112 | |
0.004027 | |
0.004015 | |
0.004099 | |
0.004103 | |
0.004077 | |
0.004028 | |
0.004054 | |
0.004002 | |
0.003982 | |
0.004011 | |
0.004016 | |
0.004018 | |
0.004047 | |
0.004061 | |
0.004071 | |
0.004096 | |
0.004108 | |
0.004127 | |
0.004122 | |
0.004100 | |
0.004100 | |
0.004126 | |
0.004109 | |
0.004114 | |
0.004086 | |
0.004081 | |
0.004099 | |
0.004140 | |
0.004113 | |
0.004143 | |
0.004152 | |
0.004192 | |
0.004131 | |
0.004174 | |
0.004225 | |
0.004238 | |
0.004224 | |
0.004242 | |
0.004254 | |
0.004203 | |
0.004195 | |
0.004304 | |
0.004249 | |
0.004113 | |
0.004171 | |
0.004280 | |
0.004298 | |
0.004238 | |
0.004224 | |
0.004261 | |
0.004116 | |
0.004132 | |
0.004119 | |
0.004139 | |
0.004236 | |
0.004263 | |
0.004275 | |
0.004258 | |
0.004272 | |
0.004364 | |
0.004386 | |
0.004375 | |
0.004473 | |
0.004466 | |
0.004511 | |
0.004546 | |
0.004500 | |
0.004559 | |
0.004562 | |
0.004468 | |
0.004438 | |
0.004543 | |
0.004467 | |
0.004473 | |
0.004436 | |
0.004408 | |
0.004453 | |
0.004567 | |
0.004605 | |
0.004616 | |
0.004611 | |
0.004651 | |
0.004686 | |
0.004700 | |
0.004662 | |
0.004679 | |
0.004715 | |
0.004758 | |
0.004777 | |
0.004866 | |
0.004792 | |
0.004784 | |
0.004718 | |
0.004760 | |
0.004711 | |
0.004684 | |
0.004673 | |
0.004679 | |
0.004703 | |
0.004725 | |
0.004696 | |
0.004796 | |
0.004736 | |
0.004806 | |
0.004784 | |
0.004844 | |
0.004784 | |
0.004900 | |
0.004975 | |
0.004999 | |
0.004989 | |
0.005059 | |
0.005105 | |
0.005130 | |
0.005153 | |
0.005163 | |
0.005209 | |
0.005170 | |
0.005111 | |
0.005133 | |
0.005250 | |
0.005273 | |
0.005255 | |
0.005162 | |
0.004984 | |
0.004962 | |
0.004848 | |
0.004755 | |
0.004984 | |
0.004860 | |
0.004981 | |
0.004928 | |
0.004896 | |
0.004857 | |
0.004866 | |
0.004797 | |
0.004763 | |
0.004761 | |
0.004795 | |
0.004926 | |
0.004852 | |
0.004996 | |
0.005164 | |
0.005019 | |
0.004888 | |
0.004837 | |
0.004752 | |
0.004740 | |
0.004643 | |
0.004626 | |
0.004578 | |
0.004588 | |
0.004616 | |
0.004647 | |
0.004609 | |
0.004611 | |
0.004728 | |
0.004782 | |
0.005009 | |
0.004889 | |
0.004891 | |
0.004962 | |
0.004911 | |
0.005022 | |
0.005141 | |
0.005156 | |
0.005184 | |
0.005235 | |
0.005129 | |
0.005159 | |
0.005498 | |
0.005258 | |
0.005270 | |
0.005108 | |
0.005041 | |
0.004887 | |
0.004833 | |
0.004933 | |
0.004773 | |
0.004828 | |
0.004777 | |
0.004903 | |
0.004874 | |
0.005021 | |
0.005037 | |
0.004998 | |
0.004993 | |
0.004983 | |
0.004910 | |
0.004972 | |
0.004956 | |
0.004971 | |
0.004947 | |
0.004927 | |
0.004783 | |
0.005021 | |
0.005038 | |
0.004981 | |
0.004958 | |
0.004878 | |
0.004996 | |
0.004934 | |
0.004872 | |
0.004901 | |
0.004973 | |
0.004907 | |
0.004830 | |
0.004770 | |
0.004790 | |
0.004749 | |
0.004569 | |
0.004650 | |
0.004986 | |
0.005014 | |
0.004872 | |
0.004670 | |
0.004726 | |
0.004849 | |
0.004917 | |
0.004646 | |
0.004589 | |
0.004601 | |
0.004577 | |
0.004571 | |
0.004486 | |
0.004566 | |
0.004611 | |
0.004679 | |
0.004648 | |
0.005051 | |
0.004776 | |
0.004715 | |
0.004779 | |
0.004710 | |
0.004770 | |
0.004878 | |
0.004894 | |
0.004968 | |
0.004900 | |
0.004874 | |
0.004979 | |
0.004978 | |
0.004939 | |
0.005069 | |
0.005039 | |
0.005139 | |
0.005289 | |
0.005351 | |
0.005348 | |
0.005399 | |
0.005400 | |
0.005654 | |
0.005646 | |
0.005746 | |
0.005804 | |
0.005851 | |
0.005832 | |
0.005900 | |
0.005711 | |
0.005669 | |
0.005558 | |
0.005536 | |
0.005563 | |
0.005620 | |
0.005550 | |
0.005552 | |
0.005588 | |
0.005547 | |
0.005673 | |
0.005774 | |
0.005829 | |
0.005827 | |
0.005878 | |
0.005934 | |
0.005968 | |
0.006011 | |
0.005979 | |
0.006058 | |
0.006134 | |
0.006161 | |
0.006206 | |
0.006393 | |
0.006200 | |
0.006148 | |
0.006220 | |
0.006287 | |
0.006233 | |
0.006294 | |
0.006317 | |
0.006287 | |
0.006327 | |
0.006388 | |
0.006336 | |
0.006350 | |
0.006416 | |
0.006398 | |
0.006378 | |
0.006410 | |
0.006427 | |
0.006432 | |
0.006441 | |
0.006514 | |
0.006484 | |
0.006655 | |
0.006588 | |
0.006691 | |
0.006641 | |
0.006642 | |
0.006638 | |
0.006670 | |
0.006688 | |
0.006657 | |
0.006720 | |
0.006656 | |
0.006668 |