Istorijos Eritrėjos nakfa / Madagaskaro ariaris
Istorija dienos normos ERN /MGA nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 317.4001 Madagaskaro ariaris
rečiausiai
1 Eritrėjos nakfa = 147.7551 Madagaskaro ariaris
| Date | ERN/MGA |
|---|---|
| 285.9517 | |
| 286.6666 | |
| 282.5449 | |
| 283.2071 | |
| 281.2934 | |
| 277.0186 | |
| 280.1882 | |
| 280.3470 | |
| 280.1005 | |
| 279.2893 | |
| 277.5169 | |
| 277.4849 | |
| 277.6556 | |
| 276.0210 | |
| 276.0096 | |
| 277.4004 | |
| 279.2878 | |
| 277.2938 | |
| 277.2947 | |
| 277.6066 | |
| 279.2311 | |
| 284.5943 | |
| 290.9883 | |
| 295.6663 | |
| 297.2347 | |
| 300.1836 | |
| 302.1576 | |
| 308.4086 | |
| 307.4380 | |
| 304.6798 | |
| 303.1677 | |
| 298.5122 | |
| 297.2894 | |
| 298.5992 | |
| 299.4676 | |
| 299.1769 | |
| 299.6453 | |
| 300.0255 | |
| 299.0479 | |
| 297.6544 | |
| 299.0098 | |
| 297.5376 | |
| 298.1240 | |
| 295.6597 | |
| 294.8625 | |
| 297.0713 | |
| 293.8369 | |
| 295.3534 | |
| 294.1784 | |
| 295.0720 | |
| 295.5697 | |
| 295.9442 | |
| 295.8335 | |
| 295.3064 | |
| 293.5739 | |
| 292.8380 | |
| 296.1661 | |
| 295.8022 | |
| 298.9230 | |
| 302.3045 | |
| 303.3682 | |
| 300.0255 | |
| 298.5393 | |
| 296.9131 | |
| 296.5673 | |
| 303.6674 | |
| 300.6122 | |
| 311.2888 | |
| 310.0088 | |
| 311.6757 | |
| 311.1488 | |
| 310.0521 | |
| 312.5316 | |
| 315.2188 | |
| 314.9070 | |
| 313.6658 | |
| 313.3332 | |
| 312.0582 | |
| 312.6413 | |
| 313.9271 | |
| 309.3368 | |
| 311.1181 | |
| 314.6727 | |
| 312.2659 | |
| 312.4423 | |
| 313.3663 | |
| 311.9325 | |
| 310.6671 | |
| 307.0405 | |
| 307.6217 | |
| 307.3854 | |
| 307.0578 | |
| 306.7690 | |
| 305.3762 | |
| 302.5543 | |
| 303.3338 | |
| 303.2569 | |
| 303.3558 | |
| 303.3103 | |
| 304.6789 | |
| 304.0238 | |
| 305.2870 | |
| 303.1632 | |
| 304.3793 | |
| 301.4400 | |
| 300.1334 | |
| 298.7714 | |
| 298.1577 | |
| 298.5359 | |
| 298.3340 | |
| 299.8099 | |
| 297.3559 | |
| 295.5739 | |
| 295.5262 | |
| 294.7393 | |
| 295.4567 | |
| 296.1000 | |
| 294.7286 | |
| 291.5751 | |
| 290.6274 | |
| 291.5864 | |
| 292.3602 | |
| 299.7995 | |
| 300.0409 | |
| 300.1671 | |
| 302.8933 | |
| 302.3788 | |
| 303.2535 | |
| 302.4038 | |
| 301.6411 | |
| 303.5692 | |
| 303.6833 | |
| 306.3241 | |
| 308.0592 | |
| 307.7018 | |
| 304.9997 | |
| 305.9264 | |
| 304.2070 | |
| 301.6630 | |
| 301.1768 | |
| 301.7063 | |
| 301.2805 | |
| 301.7851 | |
| 301.5375 | |
| 300.9507 | |
| 302.2971 | |
| 302.4879 | |
| 301.5711 | |
| 300.6017 | |
| 299.9467 | |
| 300.9236 | |
| 301.8074 | |
| 299.0481 | |
| 299.7965 | |
| 296.8141 | |
| 299.6156 | |
| 294.8116 | |
| 298.3943 | |
| 303.4044 | |
| 302.0667 | |
| 301.8008 | |
| 300.3936 | |
| 298.3089 | |
| 293.6827 | |
| 293.6701 | |
| 293.9733 | |
| 293.3551 | |
| 291.8075 | |
| 293.2364 | |
| 293.3210 | |
| 292.7845 | |
| 289.3708 | |
| 286.9431 | |
| 286.2922 | |
| 285.9784 | |
| 288.0229 | |
| 285.8956 | |
| 284.7182 | |
| 285.9995 | |
| 298.4967 | |
| 301.9939 | |
| 297.7459 | |
| 296.6711 | |
| 295.2904 | |
| 294.4914 | |
| 291.3152 | |
| 289.8777 | |
| 287.5795 | |
| 286.6897 | |
| 285.3875 | |
| 285.3302 | |
| 283.2998 | |
| 283.2722 | |
| 282.2828 | |
| 279.7999 | |
| 278.8207 | |
| 278.4630 | |
| 278.7036 | |
| 278.4508 | |
| 279.0050 | |
| 274.6849 | |
| 273.9152 | |
| 279.4104 | |
| 279.2953 | |
| 280.2524 | |
| 280.4425 | |
| 273.4047 | |
| 272.1590 | |
| 271.3783 | |
| 270.9795 | |
| 269.3051 | |
| 268.6426 | |
| 269.4190 | |
| 268.1470 | |
| 266.3899 | |
| 268.6829 | |
| 268.3948 | |
| 268.5006 | |
| 268.8205 | |
| 268.6688 | |
| 265.8855 | |
| 265.6672 | |
| 265.5518 | |
| 265.9667 | |
| 265.1904 | |
| 266.2374 | |
| 266.2067 | |
| 265.6781 | |
| 264.6047 | |
| 264.6570 | |
| 265.2626 | |
| 264.6277 | |
| 264.6562 | |
| 265.4334 | |
| 265.5821 | |
| 266.1733 | |
| 265.8788 | |
| 264.6179 | |
| 264.6910 | |
| 263.9167 | |
| 264.1565 | |
| 263.9154 | |
| 263.3151 | |
| 263.2739 | |
| 262.8976 | |
| 259.9382 | |
| 261.1336 | |
| 261.4216 | |
| 258.9303 | |
| 260.3627 | |
| 260.1998 | |
| 254.3092 | |
| 253.9615 | |
| 258.8762 | |
| 250.7928 | |
| 260.6098 | |
| 252.5411 | |
| 251.7870 | |
| 257.4049 | |
| 250.9798 | |
| 250.2114 | |
| 250.6974 | |
| 250.4945 | |
| 251.4361 | |
| 251.9290 | |
| 251.9369 | |
| 253.1154 | |
| 253.6694 | |
| 252.8505 | |
| 253.1403 | |
| 251.2891 | |
| 250.9768 | |
| 251.6379 | |
| 250.8510 | |
| 251.3033 | |
| 250.2330 | |
| 247.3401 | |
| 252.6012 | |
| 251.2350 | |
| 252.9159 | |
| 257.9752 | |
| 260.3128 | |
| 258.4241 | |
| 249.3098 | |
| 257.5010 | |
| 257.7915 | |
| 252.2317 | |
| 261.4032 | |
| 263.5182 | |
| 261.1020 | |
| 262.1856 | |
| 262.2879 | |
| 261.9667 | |
| 259.6144 | |
| 259.4825 | |
| 259.0350 | |
| 257.9560 | |
| 256.9888 | |
| 256.8540 | |
| 256.6711 | |
| 256.5847 | |
| 254.8096 | |
| 255.1526 | |
| 255.0717 | |
| 255.7536 | |
| 256.1556 | |
| 257.3384 | |
| 257.1110 | |
| 257.4560 | |
| 256.8712 | |
| 255.8345 | |
| 252.5526 | |
| 253.4569 | |
| 254.9319 | |
| 254.8501 | |
| 254.4594 | |
| 252.8803 | |
| 253.4237 | |
| 252.2887 | |
| 250.0513 | |
| 251.5635 | |
| 250.0958 | |
| 249.5971 | |
| 243.0052 | |
| 245.2418 | |
| 247.2630 | |
| 248.6137 | |
| 247.7426 | |
| 247.5255 | |
| 245.6362 | |
| 246.3739 | |
| 245.1842 | |
| 247.9203 | |
| 244.3980 | |
| 244.5069 | |
| 243.1604 | |
| 162.4198 | |
| 243.8970 | |
| 244.2902 | |
| 243.1910 | |
| 248.3164 | |
| 249.0557 | |
| 243.9596 | |
| 243.7369 | |
| 245.2972 | |
| 248.2423 | |
| 246.6978 | |
| 249.8483 | |
| 251.1370 | |
| 249.3384 | |
| 249.0326 | |
| 248.8562 | |
| 247.0673 | |
| 246.2161 | |
| 245.6629 | |
| 244.1267 | |
| 243.4470 | |
| 242.3150 | |
| 242.5880 | |
| 243.9273 | |
| 243.8744 | |
| 242.3724 | |
| 243.3807 | |
| 243.0516 | |
| 244.7207 | |
| 245.0443 | |
| 243.9452 | |
| 241.5705 | |
| 243.1116 | |
| 241.3873 | |
| 240.8472 | |
| 238.5252 | |
| 242.0553 | |
| 239.5561 | |
| 236.7133 | |
| 235.9714 | |
| 236.7370 | |
| 235.7437 | |
| 235.0936 | |
| 237.9005 | |
| 238.4052 | |
| 232.3191 | |
| 235.3673 | |
| 243.1562 | |
| 239.7523 | |
| 233.6362 | |
| 232.6411 | |
| 235.9539 | |
| 236.7211 | |
| 234.6947 | |
| 242.9300 | |
| 242.0306 | |
| 242.7634 | |
| 241.6021 | |
| 236.0514 | |
| 234.6021 | |
| 233.9089 | |
| 234.8346 | |
| 234.0730 | |
| 229.1709 | |
| 228.0225 | |
| 228.5656 | |
| 223.5851 | |
| 223.9089 | |
| 221.6765 | |
| 219.9695 | |
| 222.2373 | |
| 219.3345 | |
| 219.1883 | |
| 223.8356 | |
| 225.3309 | |
| 220.1292 | |
| 223.8755 | |
| 223.5521 | |
| 225.4120 | |
| 226.8495 | |
| 224.5813 | |
| 218.9572 | |
| 217.1744 | |
| 216.6490 | |
| 216.8517 | |
| 214.9956 | |
| 213.3812 | |
| 212.7648 | |
| 214.4815 | |
| 213.7135 | |
| 212.0800 | |
| 210.1775 | |
| 209.3514 | |
| 205.5063 | |
| 208.6686 | |
| 209.0186 | |
| 211.9566 | |
| 210.0944 | |
| 212.2809 | |
| 213.5114 | |
| 214.0066 | |
| 213.6998 | |
| 212.6441 | |
| 211.6489 | |
| 212.9257 | |
| 208.5207 | |
| 211.1704 | |
| 208.0659 | |
| 209.0312 | |
| 206.4264 | |
| 209.0307 | |
| 204.0822 | |
| 200.9940 | |
| 200.0492 | |
| 200.4568 | |
| 197.6514 | |
| 195.8957 | |
| 194.9196 | |
| 194.0622 | |
| 193.6979 | |
| 191.9601 | |
| 193.4146 | |
| 195.6582 | |
| 194.7996 | |
| 190.4762 | |
| 189.6486 | |
| 190.2882 | |
| 193.7394 | |
| 200.6294 | |
| 201.5341 | |
| 206.2808 | |
| 210.2906 | |
| 200.6534 | |
| 205.7783 | |
| 200.7738 | |
| 202.9218 | |
| 204.2539 | |
| 205.8925 | |
| 205.5203 | |
| 208.4460 | |
| 209.9656 | |
| 210.0611 | |
| 208.5560 | |
| 203.0218 | |
| 206.0800 | |
| 200.1725 | |
| 193.6542 | |
| 199.2580 | |
| 204.5890 | |
| 206.7333 | |
| 210.4244 | |
| 210.9661 | |
| 215.3959 | |
| 216.1699 | |
| 218.4510 | |
| 217.9414 | |
| 216.6468 | |
| 215.2038 | |
| 216.9652 | |
| 216.8873 | |
| 211.4963 | |
| 209.1180 | |
| 199.6484 | |
| 204.5579 | |
| 204.4651 | |
| 201.5438 | |
| 203.6038 | |
| 199.1251 | |
| 194.4958 | |
| 193.9452 | |
| 192.8948 | |
| 191.0401 | |
| 194.9829 | |
| 193.8497 | |
| 181.8848 | |
| 190.1907 | |
| 189.7702 | |
| 195.7649 | |
| 198.3745 | |
| 204.6327 | |
| 206.9056 | |
| 202.6984 | |
| 209.5132 | |
| 207.1439 | |
| 209.3479 | |
| 203.9455 | |
| 205.1760 | |
| 199.1655 | |
| 198.5345 | |
| 200.0781 | |
| 200.2927 | |
| 200.7007 | |
| 203.6803 | |
| 201.1283 | |
| 201.7730 | |
| 201.1512 | |
| 202.1597 | |
| 202.9505 | |
| 209.0924 | |
| 199.1814 | |
| 198.5112 | |
| 200.7596 | |
| 201.7035 | |
| 204.9971 | |
| 200.1687 | |
| 202.6945 | |
| 205.2407 | |
| 204.0291 | |
| 201.0991 | |
| 203.7916 | |
| 207.0223 | |
| 209.6492 | |
| 208.7848 | |
| 210.5606 | |
| 218.8674 | |
| 215.0755 | |
| 200.5592 | |
| 199.4584 | |
| 205.2640 | |
| 214.1274 | |
| 211.5922 | |
| 206.2104 | |
| 203.3859 | |
| 215.2485 | |
| 217.9255 | |
| 217.3334 | |
| 218.4929 | |
| 218.7587 | |
| 222.9326 | |
| 219.0012 | |
| 216.8529 | |
| 213.7101 | |
| 215.1683 | |
| 197.9627 | |
| 209.3971 | |
| 212.1063 | |
| 209.2431 | |
| 212.3340 | |
| 209.6236 | |
| 204.9987 | |
| 204.3153 | |
| 201.2878 | |
| 204.0701 | |
| 205.1525 | |
| 200.8375 | |
| 200.8839 | |
| 202.4776 | |
| 197.2672 | |
| 198.4547 | |
| 194.5716 | |
| 189.0784 | |
| 186.8718 | |
| 186.9853 | |
| 185.2180 | |
| 185.1731 | |
| 176.8632 | |
| 177.1022 | |
| 174.0293 | |
| 172.3037 | |
| 170.9067 | |
| 171.4623 | |
| 169.5025 | |
| 175.0923 | |
| 176.4068 | |
| 179.9161 | |
| 180.6244 | |
| 179.7716 | |
| 177.9247 | |
| 180.1821 | |
| 180.1063 | |
| 178.9576 | |
| 180.2866 | |
| 176.2701 | |
| 173.1931 | |
| 171.5706 | |
| 171.6055 | |
| 170.1266 | |
| 168.5215 | |
| 167.5488 | |
| 166.3506 | |
| 167.2469 | |
| 165.0803 | |
| 163.0382 | |
| 162.3063 | |
| 161.1316 | |
| 156.4138 | |
| 161.2828 | |
| 162.6655 | |
| 160.7675 | |
| 159.0603 | |
| 160.4407 | |
| 158.8692 | |
| 158.3023 | |
| 159.0639 | |
| 158.0623 | |
| 156.5539 | |
| 157.8215 | |
| 157.4751 | |
| 155.8583 | |
| 156.3037 | |
| 156.7929 | |
| 156.0042 | |
| 155.5876 | |
| 155.4623 | |
| 155.2563 | |
| 153.5120 | |
| 154.2254 | |
| 150.2550 | |
| 151.7881 | |
| 149.4638 | |
| 150.5721 | |
| 150.5481 | |
| 150.6426 | |
| 149.9339 | |
| 149.5191 | |
| 150.2235 | |
| 148.8177 | |
| 150.2409 | |
| 149.9689 |