Историјски мадагаскарски ариари / словачка круна

Историја дневних износа MGA /SKK пошто понедељак, 29 октобар 2007.

Максимална је договор о

1 мадагаскарски ариари = 0.013271 словачка круна

минималац на

1 мадагаскарски ариари = 0.005577 словачка круна

Историја Цена SKK / MGA

Date MGA/SKK
0.006152
0.006155
0.006213
0.006209
0.006248
0.006255
0.006218
0.006157
0.006162
0.006170
0.006144
0.006191
0.006170
0.006175
0.006184
0.006273
0.006277
0.006240
0.006299
0.006228
0.006150
0.005984
0.005824
0.005706
0.005727
0.005635
0.005711
0.005581
0.005577
0.005599
0.005631
0.005724
0.005804
0.005795
0.005821
0.005792
0.005799
0.005812
0.005764
0.005795
0.005807
0.005765
0.005743
0.005755
0.005790
0.005745
0.005835
0.005855
0.005851
0.005859
0.005865
0.005852
0.005805
0.005830
0.005829
0.005819
0.005847
0.005877
0.005880
0.005801
0.005813
0.005960
0.006063
0.005980
0.005936
0.005744
0.005893
0.005910
0.005989
0.005965
0.005912
0.005976
0.006129
0.006091
0.006082
0.006216
0.006206
0.006167
0.006164
0.006233
0.006253
0.006204
0.006134
0.006116
0.006090
0.006103
0.006158
0.006102
0.006134
0.006004
0.006040
0.006048
0.006001
0.005993
0.005961
0.005959
0.005951
0.005999
0.005982
0.005903
0.005959
0.006016
0.006050
0.006099
0.006119
0.006140
0.006207
0.006274
0.006269
0.006268
0.006224
0.006192
0.006256
0.006258
0.006314
0.006311
0.006331
0.006396
0.006483
0.006362
0.006415
0.006339
0.006161
0.006124
0.006164
0.006111
0.006164
0.006148
0.006183
0.006145
0.006082
0.006042
0.005988
0.005907
0.005923
0.006028
0.006098
0.006092
0.006075
0.006093
0.006221
0.006219
0.006270
0.006242
0.006323
0.006280
0.006336
0.006288
0.006249
0.006230
0.006185
0.006147
0.006163
0.006142
0.006150
0.006096
0.006158
0.005989
0.006015
0.006093
0.006100
0.006121
0.006256
0.006385
0.006387
0.006320
0.006296
0.006259
0.006243
0.006192
0.006279
0.006472
0.006550
0.006612
0.006574
0.006498
0.006548
0.006501
0.006459
0.006213
0.006196
0.006318
0.006363
0.006409
0.006469
0.006568
0.006698
0.006816
0.006788
0.007025
0.007120
0.007172
0.007202
0.007326
0.007299
0.007488
0.007191
0.007114
0.007249
0.007191
0.007357
0.007214
0.007048
0.007007
0.007010
0.007057
0.007312
0.007073
0.006995
0.007046
0.007160
0.006994
0.006920
0.007010
0.007222
0.007076
0.007120
0.006982
0.006782
0.006831
0.006951
0.006741
0.006688
0.006679
0.006619
0.006718
0.006663
0.006625
0.006699
0.006714
0.006683
0.006730
0.006724
0.006706
0.006696
0.006712
0.006645
0.006550
0.006541
0.006555
0.006546
0.006586
0.006564
0.006521
0.006513
0.006539
0.006475
0.006510
0.006602
0.006548
0.006574
0.006649
0.006697
0.006577
0.006749
0.006494
0.006666
0.006695
0.006436
0.006563
0.006561
0.006558
0.006594
0.006579
0.006610
0.006599
0.006588
0.006646
0.006721
0.006741
0.006698
0.006735
0.006645
0.006570
0.006616
0.006738
0.006589
0.006584
0.006575
0.006402
0.006296
0.006359
0.006582
0.006420
0.006433
0.006670
0.006488
0.006426
0.006505
0.006580
0.006484
0.006515
0.006549
0.006565
0.006639
0.006619
0.006585
0.006615
0.006554
0.006636
0.006636
0.006706
0.006694
0.006671
0.006842
0.006878
0.006902
0.006935
0.006931
0.006922
0.007034
0.007121
0.007225
0.007221
0.007302
0.007284
0.007321
0.007327
0.007355
0.007393
0.007282
0.007476
0.007403
0.007184
0.007289
0.007446
0.007480
0.007437
0.007391
0.007398
0.007382
0.007276
0.007341
0.007333
0.007447
0.011105
0.007443
0.007422
0.007501
0.007304
0.007308
0.007398
0.007424
0.007342
0.007338
0.007420
0.007375
0.007274
0.007321
0.007300
0.007361
0.007323
0.007361
0.007289
0.007318
0.007404
0.007398
0.007353
0.007341
0.007283
0.007271
0.007354
0.007302
0.007299
0.007324
0.007374
0.007404
0.007377
0.007441
0.007408
0.007450
0.007373
0.007484
0.007500
0.007509
0.007536
0.007516
0.007518
0.007464
0.007470
0.007561
0.007467
0.007266
0.007303
0.007490
0.007510
0.007467
0.007476
0.007537
0.007282
0.007323
0.007223
0.007406
0.007460
0.007526
0.007490
0.007385
0.007466
0.007572
0.007494
0.007532
0.007751
0.007723
0.007755
0.007947
0.007926
0.007922
0.007827
0.007651
0.007592
0.007742
0.007706
0.007661
0.007661
0.007517
0.007645
0.007891
0.007845
0.007771
0.007762
0.007734
0.007711
0.007577
0.007601
0.007646
0.007555
0.007748
0.007777
0.007765
0.007697
0.007688
0.007672
0.007568
0.007549
0.007520
0.007722
0.007694
0.007864
0.007884
0.008057
0.007882
0.007929
0.008083
0.008158
0.008314
0.008327
0.008352
0.008475
0.008459
0.008430
0.008468
0.008531
0.008557
0.008599
0.008562
0.008544
0.008734
0.008897
0.009004
0.008839
0.008607
0.008720
0.008545
0.008345
0.008697
0.008578
0.008704
0.008799
0.008654
0.008727
0.008776
0.008845
0.008826
0.008761
0.008655
0.009004
0.008933
0.009270
0.009575
0.009271
0.009046
0.008824
0.008718
0.008628
0.008586
0.008565
0.008579
0.008602
0.008706
0.008568
0.008401
0.008511
0.008632
0.008580
0.008697
0.008562
0.008600
0.008579
0.008491
0.008595
0.008735
0.008790
0.008765
0.008948
0.008809
0.008729
0.008864
0.009071
0.009052
0.009027
0.009000
0.008606
0.008402
0.008341
0.008128
0.008130
0.008174
0.008364
0.008368
0.008432
0.008385
0.008337
0.008417
0.008394
0.008320
0.008264
0.008396
0.008402
0.008496
0.008569
0.008554
0.008568
0.008485
0.008487
0.008605
0.008661
0.008575
0.008648
0.008613
0.008603
0.008712
0.008626
0.008556
0.008701
0.008594
0.008551
0.011512
0.011572
0.012171
0.012537
0.012793
0.012572
0.012864
0.012882
0.012892
0.013217
0.012997
0.012845
0.013271
0.012701
0.012312
0.012916
0.013198
0.012750
0.012521
0.012698
0.012670
0.012365
0.012167
0.012096
0.012023
0.012080
0.012203
0.012162
0.012088
0.012071
0.012004
0.011971
0.012053
0.011777
0.011895
0.011777
0.011522
0.011470
0.010521
0.010462
0.010493
0.010763
0.010872
0.011149
0.011275
0.011383
0.011387
0.011551
0.011531
0.011406
0.011565
0.011506
0.011650
0.011635
0.011569
0.011563
0.011534
0.011576
0.011645
0.011543
0.011521