Historique des taux quotidiens MGA /SKK depuis le lundi, 29 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.013271 couronne slovaque
le minimum le
1 ariary malgache = 0.005902 couronne slovaque
Historique des prix SKK / MGA
Date | MGA/SKK |
| 0.006331 |
| 0.006396 |
| 0.006483 |
| 0.006362 |
| 0.006415 |
| 0.006339 |
| 0.006161 |
| 0.006124 |
| 0.006164 |
| 0.006111 |
| 0.006164 |
| 0.006148 |
| 0.006183 |
| 0.006145 |
| 0.006082 |
| 0.006042 |
| 0.005988 |
| 0.005907 |
| 0.005923 |
| 0.006028 |
| 0.006098 |
| 0.006092 |
| 0.006075 |
| 0.006093 |
| 0.006221 |
| 0.006219 |
| 0.006270 |
| 0.006242 |
| 0.006323 |
| 0.006280 |
| 0.006336 |
| 0.006288 |
| 0.006249 |
| 0.006230 |
| 0.006185 |
| 0.006147 |
| 0.006163 |
| 0.006142 |
| 0.006150 |
| 0.006096 |
| 0.006158 |
| 0.005989 |
| 0.006015 |
| 0.006093 |
| 0.006100 |
| 0.006121 |
| 0.006256 |
| 0.006385 |
| 0.006387 |
| 0.006320 |
| 0.006296 |
| 0.006259 |
| 0.006243 |
| 0.006192 |
| 0.006279 |
| 0.006472 |
| 0.006550 |
| 0.006612 |
| 0.006574 |
| 0.006498 |
| 0.006548 |
| 0.006501 |
| 0.006459 |
| 0.006213 |
| 0.006196 |
| 0.006318 |
| 0.006363 |
| 0.006409 |
| 0.006469 |
| 0.006568 |
| 0.006698 |
| 0.006816 |
| 0.006788 |
| 0.007025 |
| 0.007120 |
| 0.007172 |
| 0.007202 |
| 0.007326 |
| 0.007299 |
| 0.007488 |
| 0.007191 |
| 0.007114 |
| 0.007249 |
| 0.007191 |
| 0.007357 |
| 0.007214 |
| 0.007048 |
| 0.007007 |
| 0.007010 |
| 0.007057 |
| 0.007312 |
| 0.007073 |
| 0.006995 |
| 0.007046 |
| 0.007160 |
| 0.006994 |
| 0.006920 |
| 0.007010 |
| 0.007222 |
| 0.007076 |
| 0.007120 |
| 0.006982 |
| 0.006782 |
| 0.006831 |
| 0.006951 |
| 0.006741 |
| 0.006688 |
| 0.006679 |
| 0.006619 |
| 0.006718 |
| 0.006663 |
| 0.006625 |
| 0.006699 |
| 0.006714 |
| 0.006683 |
| 0.006730 |
| 0.006724 |
| 0.006706 |
| 0.006696 |
| 0.006712 |
| 0.006645 |
| 0.006550 |
| 0.006541 |
| 0.006555 |
| 0.006546 |
| 0.006586 |
| 0.006564 |
| 0.006521 |
| 0.006513 |
| 0.006539 |
| 0.006475 |
| 0.006510 |
| 0.006602 |
| 0.006548 |
| 0.006574 |
| 0.006649 |
| 0.006697 |
| 0.006577 |
| 0.006749 |
| 0.006494 |
| 0.006666 |
| 0.006695 |
| 0.006436 |
| 0.006563 |
| 0.006561 |
| 0.006558 |
| 0.006594 |
| 0.006579 |
| 0.006610 |
| 0.006599 |
| 0.006588 |
| 0.006646 |
| 0.006721 |
| 0.006741 |
| 0.006698 |
| 0.006735 |
| 0.006645 |
| 0.006570 |
| 0.006616 |
| 0.006738 |
| 0.006589 |
| 0.006584 |
| 0.006575 |
| 0.006402 |
| 0.006296 |
| 0.006359 |
| 0.006582 |
| 0.006420 |
| 0.006433 |
| 0.006670 |
| 0.006488 |
| 0.006426 |
| 0.006505 |
| 0.006580 |
| 0.006484 |
| 0.006515 |
| 0.006549 |
| 0.006565 |
| 0.006639 |
| 0.006619 |
| 0.006585 |
| 0.006615 |
| 0.006554 |
| 0.006636 |
| 0.006636 |
| 0.006706 |
| 0.006694 |
| 0.006671 |
| 0.006842 |
| 0.006878 |
| 0.006902 |
| 0.006935 |
| 0.006931 |
| 0.006922 |
| 0.007034 |
| 0.007121 |
| 0.007225 |
| 0.007221 |
| 0.007302 |
| 0.007284 |
| 0.007321 |
| 0.007327 |
| 0.007355 |
| 0.007393 |
| 0.007282 |
| 0.007476 |
| 0.007403 |
| 0.007184 |
| 0.007289 |
| 0.007446 |
| 0.007480 |
| 0.007437 |
| 0.007391 |
| 0.007398 |
| 0.007382 |
| 0.007276 |
| 0.007341 |
| 0.007333 |
| 0.007447 |
| 0.011105 |
| 0.007443 |
| 0.007422 |
| 0.007501 |
| 0.007304 |
| 0.007308 |
| 0.007398 |
| 0.007424 |
| 0.007342 |
| 0.007338 |
| 0.007420 |
| 0.007375 |
| 0.007274 |
| 0.007321 |
| 0.007300 |
| 0.007361 |
| 0.007323 |
| 0.007361 |
| 0.007289 |
| 0.007318 |
| 0.007404 |
| 0.007398 |
| 0.007353 |
| 0.007341 |
| 0.007283 |
| 0.007271 |
| 0.007354 |
| 0.007302 |
| 0.007299 |
| 0.007324 |
| 0.007374 |
| 0.007404 |
| 0.007377 |
| 0.007441 |
| 0.007408 |
| 0.007450 |
| 0.007373 |
| 0.007484 |
| 0.007500 |
| 0.007509 |
| 0.007536 |
| 0.007516 |
| 0.007518 |
| 0.007464 |
| 0.007470 |
| 0.007561 |
| 0.007467 |
| 0.007266 |
| 0.007303 |
| 0.007490 |
| 0.007510 |
| 0.007467 |
| 0.007476 |
| 0.007537 |
| 0.007282 |
| 0.007323 |
| 0.007223 |
| 0.007406 |
| 0.007460 |
| 0.007526 |
| 0.007490 |
| 0.007385 |
| 0.007466 |
| 0.007572 |
| 0.007494 |
| 0.007532 |
| 0.007751 |
| 0.007723 |
| 0.007755 |
| 0.007947 |
| 0.007926 |
| 0.007922 |
| 0.007827 |
| 0.007651 |
| 0.007592 |
| 0.007742 |
| 0.007706 |
| 0.007661 |
| 0.007661 |
| 0.007517 |
| 0.007645 |
| 0.007891 |
| 0.007845 |
| 0.007771 |
| 0.007762 |
| 0.007734 |
| 0.007711 |
| 0.007577 |
| 0.007601 |
| 0.007646 |
| 0.007555 |
| 0.007748 |
| 0.007777 |
| 0.007765 |
| 0.007697 |
| 0.007688 |
| 0.007672 |
| 0.007568 |
| 0.007549 |
| 0.007520 |
| 0.007722 |
| 0.007694 |
| 0.007864 |
| 0.007884 |
| 0.008057 |
| 0.007882 |
| 0.007929 |
| 0.008083 |
| 0.008158 |
| 0.008314 |
| 0.008327 |
| 0.008352 |
| 0.008475 |
| 0.008459 |
| 0.008430 |
| 0.008468 |
| 0.008531 |
| 0.008557 |
| 0.008599 |
| 0.008562 |
| 0.008544 |
| 0.008734 |
| 0.008897 |
| 0.009004 |
| 0.008839 |
| 0.008607 |
| 0.008720 |
| 0.008545 |
| 0.008345 |
| 0.008697 |
| 0.008578 |
| 0.008704 |
| 0.008799 |
| 0.008654 |
| 0.008727 |
| 0.008776 |
| 0.008845 |
| 0.008826 |
| 0.008761 |
| 0.008655 |
| 0.009004 |
| 0.008933 |
| 0.009270 |
| 0.009575 |
| 0.009271 |
| 0.009046 |
| 0.008824 |
| 0.008718 |
| 0.008628 |
| 0.008586 |
| 0.008565 |
| 0.008579 |
| 0.008602 |
| 0.008706 |
| 0.008568 |
| 0.008401 |
| 0.008511 |
| 0.008632 |
| 0.008580 |
| 0.008697 |
| 0.008562 |
| 0.008600 |
| 0.008579 |
| 0.008491 |
| 0.008595 |
| 0.008735 |
| 0.008790 |
| 0.008765 |
| 0.008948 |
| 0.008809 |
| 0.008729 |
| 0.008864 |
| 0.009071 |
| 0.009052 |
| 0.009027 |
| 0.009000 |
| 0.008606 |
| 0.008402 |
| 0.008341 |
| 0.008128 |
| 0.008130 |
| 0.008174 |
| 0.008364 |
| 0.008368 |
| 0.008432 |
| 0.008385 |
| 0.008337 |
| 0.008417 |
| 0.008394 |
| 0.008320 |
| 0.008264 |
| 0.008396 |
| 0.008402 |
| 0.008496 |
| 0.008569 |
| 0.008554 |
| 0.008568 |
| 0.008485 |
| 0.008487 |
| 0.008605 |
| 0.008661 |
| 0.008575 |
| 0.008648 |
| 0.008613 |
| 0.008603 |
| 0.008712 |
| 0.008626 |
| 0.008556 |
| 0.008701 |
| 0.008594 |
| 0.008551 |
| 0.011512 |
| 0.011572 |
| 0.012171 |
| 0.012537 |
| 0.012793 |
| 0.012572 |
| 0.012864 |
| 0.012882 |
| 0.012892 |
| 0.013217 |
| 0.012997 |
| 0.012845 |
| 0.013271 |
| 0.012701 |
| 0.012312 |
| 0.012916 |
| 0.013198 |
| 0.012750 |
| 0.012521 |
| 0.012698 |
| 0.012670 |
| 0.012365 |
| 0.012167 |
| 0.012096 |
| 0.012023 |
| 0.012080 |
| 0.012203 |
| 0.012162 |
| 0.012088 |
| 0.012071 |
| 0.012004 |
| 0.011971 |
| 0.012053 |
| 0.011777 |
| 0.011895 |
| 0.011777 |
| 0.011522 |
| 0.011470 |
| 0.010521 |
| 0.010462 |
| 0.010493 |
| 0.010763 |
| 0.010872 |
| 0.011149 |
| 0.011275 |
| 0.011383 |
| 0.011387 |
| 0.011551 |
| 0.011531 |
| 0.011406 |
| 0.011565 |
| 0.011506 |
| 0.011650 |
| 0.011635 |
| 0.011569 |
| 0.011563 |
| 0.011534 |
| 0.011576 |
| 0.011645 |
| 0.011543 |
| 0.011521 |