Istorija dienos normos MGF /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.010274 Andoros peseta
rečiausiai
1 Madagaskaro frankas = 0.006807 Andoros peseta
Date | MGF/ADP |
---|---|
0.006956 | |
0.006994 | |
0.006988 | |
0.006928 | |
0.006925 | |
0.006921 | |
0.006916 | |
0.006915 | |
0.006928 | |
0.006925 | |
0.006960 | |
0.006959 | |
0.006973 | |
0.006930 | |
0.006917 | |
0.006907 | |
0.006905 | |
0.006888 | |
0.006888 | |
0.006925 | |
0.006980 | |
0.006937 | |
0.006889 | |
0.006891 | |
0.006978 | |
0.006960 | |
0.006998 | |
0.007007 | |
0.007035 | |
0.007027 | |
0.007042 | |
0.006999 | |
0.006997 | |
0.006976 | |
0.006938 | |
0.006943 | |
0.006904 | |
0.006903 | |
0.006893 | |
0.006892 | |
0.006856 | |
0.006823 | |
0.006906 | |
0.006925 | |
0.006914 | |
0.006917 | |
0.007005 | |
0.007062 | |
0.007040 | |
0.007023 | |
0.006952 | |
0.006899 | |
0.006931 | |
0.006887 | |
0.006927 | |
0.007258 | |
0.007295 | |
0.007375 | |
0.007321 | |
0.007285 | |
0.007224 | |
0.007198 | |
0.007153 | |
0.006946 | |
0.006937 | |
0.007011 | |
0.007056 | |
0.007136 | |
0.007226 | |
0.007235 | |
0.007343 | |
0.007554 | |
0.007543 | |
0.007835 | |
0.007925 | |
0.007999 | |
0.008146 | |
0.008126 | |
0.008172 | |
0.008367 | |
0.008144 | |
0.007990 | |
0.008161 | |
0.008108 | |
0.008114 | |
0.008020 | |
0.007882 | |
0.007884 | |
0.008035 | |
0.008118 | |
0.008146 | |
0.007889 | |
0.007780 | |
0.007904 | |
0.007967 | |
0.007782 | |
0.007828 | |
0.007844 | |
0.008043 | |
0.007888 | |
0.007959 | |
0.007770 | |
0.007594 | |
0.007639 | |
0.007703 | |
0.007513 | |
0.007420 | |
0.007446 | |
0.007323 | |
0.007542 | |
0.007434 | |
0.007416 | |
0.007491 | |
0.007447 | |
0.007449 | |
0.007521 | |
0.007508 | |
0.007473 | |
0.007471 | |
0.007442 | |
0.007353 | |
0.007312 | |
0.007333 | |
0.007373 | |
0.007334 | |
0.007432 | |
0.007370 | |
0.007341 | |
0.007296 | |
0.007386 | |
0.007394 | |
0.007404 | |
0.007492 | |
0.007508 | |
0.007485 | |
0.007426 | |
0.007499 | |
0.007483 | |
0.007508 | |
0.007274 | |
0.007381 | |
0.007503 | |
0.007326 | |
0.007340 | |
0.007321 | |
0.007286 | |
0.007358 | |
0.007332 | |
0.007417 | |
0.007342 | |
0.007403 | |
0.007405 | |
0.007515 | |
0.007451 | |
0.007481 | |
0.007508 | |
0.007423 | |
0.007314 | |
0.007370 | |
0.007541 | |
0.007334 | |
0.007302 | |
0.007361 | |
0.007238 | |
0.007029 | |
0.007199 | |
0.007408 | |
0.007395 | |
0.007415 | |
0.007436 | |
0.007133 | |
0.007167 | |
0.007267 | |
0.007388 | |
0.007257 | |
0.007240 | |
0.007328 | |
0.007365 | |
0.007416 | |
0.007416 | |
0.007395 | |
0.007432 | |
0.007443 | |
0.007501 | |
0.007482 | |
0.007514 | |
0.007568 | |
0.007516 | |
0.007710 | |
0.007718 | |
0.007759 | |
0.007761 | |
0.007799 | |
0.007812 | |
0.007933 | |
0.008004 | |
0.008116 | |
0.008138 | |
0.008144 | |
0.008089 | |
0.008156 | |
0.008271 | |
0.008261 | |
0.008303 | |
0.008198 | |
0.008285 | |
0.008154 | |
0.008025 | |
0.008171 | |
0.008361 | |
0.008385 | |
0.008364 | |
0.008377 | |
0.008384 | |
0.008301 | |
0.008128 | |
0.008315 | |
0.008330 | |
0.008432 | |
0.008347 | |
0.008417 | |
0.008424 | |
0.008492 | |
0.008231 | |
0.008212 | |
0.008262 | |
0.008314 | |
0.008327 | |
0.008358 | |
0.008408 | |
0.008327 | |
0.008166 | |
0.008153 | |
0.008197 | |
0.008352 | |
0.008201 | |
0.008211 | |
0.008144 | |
0.008266 | |
0.008348 | |
0.008335 | |
0.008271 | |
0.008242 | |
0.008249 | |
0.008193 | |
0.008345 | |
0.008179 | |
0.008208 | |
0.008229 | |
0.008336 | |
0.008337 | |
0.008300 | |
0.008360 | |
0.008443 | |
0.008344 | |
0.008278 | |
0.008284 | |
0.008338 | |
0.008438 | |
0.008456 | |
0.008326 | |
0.008433 | |
0.008337 | |
0.008288 | |
0.008444 | |
0.008314 | |
0.008152 | |
0.008118 | |
0.008367 | |
0.008373 | |
0.008403 | |
0.008372 | |
0.008382 | |
0.008156 | |
0.008136 | |
0.008208 | |
0.008563 | |
0.008483 | |
0.008475 | |
0.008393 | |
0.008354 | |
0.008844 | |
0.008769 | |
0.008645 | |
0.008719 | |
0.008794 | |
0.008734 | |
0.008748 | |
0.008884 | |
0.008778 | |
0.008856 | |
0.008736 | |
0.008672 | |
0.008683 | |
0.008633 | |
0.008743 | |
0.008699 | |
0.008762 | |
0.008632 | |
0.008671 | |
0.008839 | |
0.008801 | |
0.008647 | |
0.008709 | |
0.008622 | |
0.008564 | |
0.008472 | |
0.008465 | |
0.008488 | |
0.008459 | |
0.008749 | |
0.008839 | |
0.008714 | |
0.008572 | |
0.008560 | |
0.008439 | |
0.008413 | |
0.008457 | |
0.008515 | |
0.008632 | |
0.008688 | |
0.008733 | |
0.008748 | |
0.008816 | |
0.008791 | |
0.008755 | |
0.008927 | |
0.008976 | |
0.009236 | |
0.009219 | |
0.009335 | |
0.009252 | |
0.009246 | |
0.009390 | |
0.009457 | |
0.009437 | |
0.009494 | |
0.009431 | |
0.009439 | |
0.009574 | |
0.009676 | |
0.009818 | |
0.009844 | |
0.009803 | |
0.009706 | |
0.009626 | |
0.009251 | |
0.009346 | |
0.009503 | |
0.009297 | |
0.009678 | |
0.009679 | |
0.009572 | |
0.009630 | |
0.009583 | |
0.009777 | |
0.009565 | |
0.009749 | |
0.009743 | |
0.009987 | |
0.009814 | |
0.010063 | |
0.010026 | |
0.009873 | |
0.009906 | |
0.009663 | |
0.009717 | |
0.009583 | |
0.009411 | |
0.009425 | |
0.009456 | |
0.009590 | |
0.009569 | |
0.009430 | |
0.009368 | |
0.009696 | |
0.009544 | |
0.010256 | |
0.010099 | |
0.010153 | |
0.010202 | |
0.010132 | |
0.010065 | |
0.010062 | |
0.010054 | |
0.010112 | |
0.010092 | |
0.010098 | |
0.010116 | |
0.010042 | |
0.010098 | |
0.010137 | |
0.010132 | |
0.009876 | |
0.009869 | |
0.009508 | |
0.009283 | |
0.008987 | |
0.008972 | |
0.009088 | |
0.009243 | |
0.009206 | |
0.009314 | |
0.009265 | |
0.009218 | |
0.009292 | |
0.009269 | |
0.009199 | |
0.009123 | |
0.009279 | |
0.009285 | |
0.009393 | |
0.009482 | |
0.009455 | |
0.009487 | |
0.009374 | |
0.009395 | |
0.009496 | |
0.009575 | |
0.009478 | |
0.009564 | |
0.009526 | |
0.009524 | |
0.009653 | |
0.009523 | |
0.009412 | |
0.009597 | |
0.009469 | |
0.009430 |