Historique franc malgache / peseta andorrane

Historique des taux quotidiens MGF /ADP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 0.010274 peseta andorrane

le minimum le

1 franc malgache = 0.006807 peseta andorrane

Historique des prix ADP / MGF

Date MGF/ADP
0.006994
0.006988
0.006928
0.006925
0.006921
0.006916
0.006915
0.006928
0.006925
0.006960
0.006959
0.006973
0.006930
0.006917
0.006907
0.006905
0.006888
0.006888
0.006925
0.006980
0.006937
0.006889
0.006891
0.006978
0.006960
0.006998
0.007007
0.007035
0.007027
0.007042
0.006999
0.006997
0.006976
0.006938
0.006943
0.006904
0.006903
0.006893
0.006892
0.006856
0.006823
0.006906
0.006925
0.006914
0.006917
0.007005
0.007062
0.007040
0.007023
0.006952
0.006899
0.006931
0.006887
0.006927
0.007258
0.007295
0.007375
0.007321
0.007285
0.007224
0.007198
0.007153
0.006946
0.006937
0.007011
0.007056
0.007136
0.007226
0.007235
0.007343
0.007554
0.007543
0.007835
0.007925
0.007999
0.008146
0.008126
0.008172
0.008367
0.008144
0.007990
0.008161
0.008108
0.008114
0.008020
0.007882
0.007884
0.008035
0.008118
0.008146
0.007889
0.007780
0.007904
0.007967
0.007782
0.007828
0.007844
0.008043
0.007888
0.007959
0.007770
0.007594
0.007639
0.007703
0.007513
0.007420
0.007446
0.007323
0.007542
0.007434
0.007416
0.007491
0.007447
0.007449
0.007521
0.007508
0.007473
0.007471
0.007442
0.007353
0.007312
0.007333
0.007373
0.007334
0.007432
0.007370
0.007341
0.007296
0.007386
0.007394
0.007404
0.007492
0.007508
0.007485
0.007426
0.007499
0.007483
0.007508
0.007274
0.007381
0.007503
0.007326
0.007340
0.007321
0.007286
0.007358
0.007332
0.007417
0.007342
0.007403
0.007405
0.007515
0.007451
0.007481
0.007508
0.007423
0.007314
0.007370
0.007541
0.007334
0.007302
0.007361
0.007238
0.007029
0.007199
0.007408
0.007395
0.007415
0.007436
0.007133
0.007167
0.007267
0.007388
0.007257
0.007240
0.007328
0.007365
0.007416
0.007416
0.007395
0.007432
0.007443
0.007501
0.007482
0.007514
0.007568
0.007516
0.007710
0.007718
0.007759
0.007761
0.007799
0.007812
0.007933
0.008004
0.008116
0.008138
0.008144
0.008089
0.008156
0.008271
0.008261
0.008303
0.008198
0.008285
0.008154
0.008025
0.008171
0.008361
0.008385
0.008364
0.008377
0.008384
0.008301
0.008128
0.008315
0.008330
0.008432
0.008347
0.008417
0.008424
0.008492
0.008231
0.008212
0.008262
0.008314
0.008327
0.008358
0.008408
0.008327
0.008166
0.008153
0.008197
0.008352
0.008201
0.008211
0.008144
0.008266
0.008348
0.008335
0.008271
0.008242
0.008249
0.008193
0.008345
0.008179
0.008208
0.008229
0.008336
0.008337
0.008300
0.008360
0.008443
0.008344
0.008278
0.008284
0.008338
0.008438
0.008456
0.008326
0.008433
0.008337
0.008288
0.008444
0.008314
0.008152
0.008118
0.008367
0.008373
0.008403
0.008372
0.008382
0.008156
0.008136
0.008208
0.008563
0.008483
0.008475
0.008393
0.008354
0.008844
0.008769
0.008645
0.008719
0.008794
0.008734
0.008748
0.008884
0.008778
0.008856
0.008736
0.008672
0.008683
0.008633
0.008743
0.008699
0.008762
0.008632
0.008671
0.008839
0.008801
0.008647
0.008709
0.008622
0.008564
0.008472
0.008465
0.008488
0.008459
0.008749
0.008839
0.008714
0.008572
0.008560
0.008439
0.008413
0.008457
0.008515
0.008632
0.008688
0.008733
0.008748
0.008816
0.008791
0.008755
0.008927
0.008976
0.009236
0.009219
0.009335
0.009252
0.009246
0.009390
0.009457
0.009437
0.009494
0.009431
0.009439
0.009574
0.009676
0.009818
0.009844
0.009803
0.009706
0.009626
0.009251
0.009346
0.009503
0.009297
0.009678
0.009679
0.009572
0.009630
0.009583
0.009777
0.009565
0.009749
0.009743
0.009987
0.009814
0.010063
0.010026
0.009873
0.009906
0.009663
0.009717
0.009583
0.009411
0.009425
0.009456
0.009590
0.009569
0.009430
0.009368
0.009696
0.009544
0.010256
0.010099
0.010153
0.010202
0.010132
0.010065
0.010062
0.010054
0.010112
0.010092
0.010098
0.010116
0.010042
0.010098
0.010137
0.010132
0.009876
0.009869
0.009508
0.009283
0.008987
0.008972
0.009088
0.009243
0.009206
0.009314
0.009265
0.009218
0.009292
0.009269
0.009199
0.009123
0.009279
0.009285
0.009393
0.009482
0.009455
0.009487
0.009374
0.009395
0.009496
0.009575
0.009478
0.009564
0.009526
0.009524
0.009653
0.009523
0.009412
0.009597
0.009469
0.009430