Storico franco malgascio / peseta andorrana

Storia delle tariffe giornaliere MGF /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco malgascio = 125 762.2712 peseta andorrana

il minimo sul

1 franco malgascio = 0.0066 peseta andorrana

Storico dei prezzi di ADP / MGF

Date MGF/ADP
124 833.8160
123 837.8065
124 484.5129
124 879.7256
124 992.3000
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0066
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0066
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0069
0.0069
0.0069
0.0069
0.0069
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0070
0.0071
0.0071
0.0070
0.0070
0.0069
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0070
0.0071
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0073
0.0073
0.0074
0.0073
0.0073
0.0072
0.0072
0.0072
0.0069
0.0069
0.0070
0.0071
0.0071
0.0072
0.0072
0.0073
0.0076
0.0075
0.0078
0.0079
0.0080
0.0081
0.0081
0.0082
0.0084
0.0081
0.0080
0.0082
0.0081
0.0081
0.0080
0.0079
0.0079
0.0080
0.0081
0.0081
0.0079
0.0078
0.0079
0.0080
0.0078
0.0078
0.0078
0.0080
0.0079
0.0080
0.0078
0.0076
0.0076
0.0077
0.0075
0.0074
0.0074
0.0073
0.0075
0.0074
0.0074
0.0075
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0073
0.0073
0.0074
0.0073
0.0074
0.0074
0.0073
0.0073
0.0074
0.0074
0.0074
0.0075
0.0075
0.0075
0.0074
0.0075
0.0075
0.0075
0.0073
0.0074
0.0075
0.0073
0.0073
0.0073
0.0073
0.0074
0.0073
0.0074
0.0073
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0074
0.0073
0.0074
0.0075
0.0073
0.0073
0.0074
0.0072
0.0070
0.0072
0.0074
0.0074
0.0074
0.0074
0.0071
0.0072
0.0073
0.0074
0.0073
0.0072
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0075
0.0075
0.0075
0.0076
0.0075
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0079
0.0080
0.0081
0.0081
0.0081
0.0081
0.0082
0.0083
0.0083
0.0083
0.0082
0.0083
0.0082
0.0080
0.0082
0.0084
0.0084
0.0084
0.0084
0.0084
0.0083
0.0081
0.0083
0.0083
0.0084
0.0083
0.0084
0.0084
0.0085
0.0082
0.0082
0.0083
0.0083
0.0083
0.0084
0.0084
0.0083
0.0082
0.0082
0.0082
0.0084
0.0082
0.0082
0.0081
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0083
0.0082
0.0082
0.0082
0.0083
0.0083
0.0083
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0084
0.0085
0.0083
0.0084
0.0083
0.0083
0.0084
0.0083
0.0082
0.0081
0.0084
0.0084
0.0084
0.0084
0.0084
0.0082
0.0081
0.0082
0.0086
0.0085
0.0085
0.0084
0.0084
0.0088
0.0088
0.0086
0.0087
0.0088
0.0087
0.0087
0.0089
0.0088
0.0089
0.0087
0.0087
0.0087
0.0086
0.0087
0.0087
0.0088
0.0086
0.0087
0.0088
0.0088
0.0086
0.0087
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0087
0.0088
0.0087
0.0086
0.0086
0.0084
0.0084
0.0085
0.0085
0.0086
0.0087
0.0087
0.0087
0.0088
0.0088
0.0088
0.0089
0.0090
0.0092
0.0092
0.0093
0.0093
0.0092
0.0094
0.0095
0.0094
0.0095
0.0094
0.0094
0.0096
0.0097
0.0098
0.0098
0.0098
0.0097
0.0096
0.0093
0.0093
0.0095
0.0093
0.0097
0.0097
0.0096
0.0096
0.0096
0.0098
0.0096
0.0097
0.0097
0.0100
0.0098
0.0101
0.0100
0.0099
0.0099
0.0097
0.0097
0.0096
0.0094
0.0094
0.0095
0.0096
0.0096
0.0094
0.0094
0.0097
0.0095
0.0103
0.0101
0.0102
0.0102
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0101
0.0100
0.0101
0.0101
0.0101
0.0099
0.0099
0.0095
0.0093
0.0090
0.0090
0.0091
0.0092
0.0092
0.0093
0.0093
0.0092
0.0093
0.0093
0.0092
0.0091
0.0093
0.0093
0.0094
0.0095
0.0095
0.0095
0.0094
0.0094
0.0095
0.0096
0.0095
0.0096
0.0095
0.0095
0.0097
0.0095
0.0094
0.0096
0.0095
0.0094