История на дневни ставки MGF /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малгашки франк - Мадагаскар = 0.010274 андорска песета
минимум на
1 малгашки франк - Мадагаскар = 0.006807 андорска песета
Цена история на ADP / MGF
Date | MGF/ADP |
| 0.006943 |
| 0.006955 |
| 0.006994 |
| 0.006988 |
| 0.006928 |
| 0.006925 |
| 0.006921 |
| 0.006916 |
| 0.006915 |
| 0.006928 |
| 0.006925 |
| 0.006960 |
| 0.006959 |
| 0.006973 |
| 0.006930 |
| 0.006917 |
| 0.006907 |
| 0.006905 |
| 0.006888 |
| 0.006888 |
| 0.006925 |
| 0.006980 |
| 0.006937 |
| 0.006889 |
| 0.006891 |
| 0.006978 |
| 0.006960 |
| 0.006998 |
| 0.007007 |
| 0.007035 |
| 0.007027 |
| 0.007042 |
| 0.006999 |
| 0.006997 |
| 0.006976 |
| 0.006938 |
| 0.006943 |
| 0.006904 |
| 0.006903 |
| 0.006893 |
| 0.006892 |
| 0.006856 |
| 0.006823 |
| 0.006906 |
| 0.006925 |
| 0.006914 |
| 0.006917 |
| 0.007005 |
| 0.007062 |
| 0.007040 |
| 0.007023 |
| 0.006952 |
| 0.006899 |
| 0.006931 |
| 0.006887 |
| 0.006927 |
| 0.007258 |
| 0.007295 |
| 0.007375 |
| 0.007321 |
| 0.007285 |
| 0.007224 |
| 0.007198 |
| 0.007153 |
| 0.006946 |
| 0.006937 |
| 0.007011 |
| 0.007056 |
| 0.007136 |
| 0.007226 |
| 0.007235 |
| 0.007343 |
| 0.007554 |
| 0.007543 |
| 0.007835 |
| 0.007925 |
| 0.007999 |
| 0.008146 |
| 0.008126 |
| 0.008172 |
| 0.008367 |
| 0.008144 |
| 0.007990 |
| 0.008161 |
| 0.008108 |
| 0.008114 |
| 0.008020 |
| 0.007882 |
| 0.007884 |
| 0.008035 |
| 0.008118 |
| 0.008146 |
| 0.007889 |
| 0.007780 |
| 0.007904 |
| 0.007967 |
| 0.007782 |
| 0.007828 |
| 0.007844 |
| 0.008043 |
| 0.007888 |
| 0.007959 |
| 0.007770 |
| 0.007594 |
| 0.007639 |
| 0.007703 |
| 0.007513 |
| 0.007420 |
| 0.007446 |
| 0.007323 |
| 0.007542 |
| 0.007434 |
| 0.007416 |
| 0.007491 |
| 0.007447 |
| 0.007449 |
| 0.007521 |
| 0.007508 |
| 0.007473 |
| 0.007471 |
| 0.007442 |
| 0.007353 |
| 0.007312 |
| 0.007333 |
| 0.007373 |
| 0.007334 |
| 0.007432 |
| 0.007370 |
| 0.007341 |
| 0.007296 |
| 0.007386 |
| 0.007394 |
| 0.007404 |
| 0.007492 |
| 0.007508 |
| 0.007485 |
| 0.007426 |
| 0.007499 |
| 0.007483 |
| 0.007508 |
| 0.007274 |
| 0.007381 |
| 0.007503 |
| 0.007326 |
| 0.007340 |
| 0.007321 |
| 0.007286 |
| 0.007358 |
| 0.007332 |
| 0.007417 |
| 0.007342 |
| 0.007403 |
| 0.007405 |
| 0.007515 |
| 0.007451 |
| 0.007481 |
| 0.007508 |
| 0.007423 |
| 0.007314 |
| 0.007370 |
| 0.007541 |
| 0.007334 |
| 0.007302 |
| 0.007361 |
| 0.007238 |
| 0.007029 |
| 0.007199 |
| 0.007408 |
| 0.007395 |
| 0.007415 |
| 0.007436 |
| 0.007133 |
| 0.007167 |
| 0.007267 |
| 0.007388 |
| 0.007257 |
| 0.007240 |
| 0.007328 |
| 0.007365 |
| 0.007416 |
| 0.007416 |
| 0.007395 |
| 0.007432 |
| 0.007443 |
| 0.007501 |
| 0.007482 |
| 0.007514 |
| 0.007568 |
| 0.007516 |
| 0.007710 |
| 0.007718 |
| 0.007759 |
| 0.007761 |
| 0.007799 |
| 0.007812 |
| 0.007933 |
| 0.008004 |
| 0.008116 |
| 0.008138 |
| 0.008144 |
| 0.008089 |
| 0.008156 |
| 0.008271 |
| 0.008261 |
| 0.008303 |
| 0.008198 |
| 0.008285 |
| 0.008154 |
| 0.008025 |
| 0.008171 |
| 0.008361 |
| 0.008385 |
| 0.008364 |
| 0.008377 |
| 0.008384 |
| 0.008301 |
| 0.008128 |
| 0.008315 |
| 0.008330 |
| 0.008432 |
| 0.008347 |
| 0.008417 |
| 0.008424 |
| 0.008492 |
| 0.008231 |
| 0.008212 |
| 0.008262 |
| 0.008314 |
| 0.008327 |
| 0.008358 |
| 0.008408 |
| 0.008327 |
| 0.008166 |
| 0.008153 |
| 0.008197 |
| 0.008352 |
| 0.008201 |
| 0.008211 |
| 0.008144 |
| 0.008266 |
| 0.008348 |
| 0.008335 |
| 0.008271 |
| 0.008242 |
| 0.008249 |
| 0.008193 |
| 0.008345 |
| 0.008179 |
| 0.008208 |
| 0.008229 |
| 0.008336 |
| 0.008337 |
| 0.008300 |
| 0.008360 |
| 0.008443 |
| 0.008344 |
| 0.008278 |
| 0.008284 |
| 0.008338 |
| 0.008438 |
| 0.008456 |
| 0.008326 |
| 0.008433 |
| 0.008337 |
| 0.008288 |
| 0.008444 |
| 0.008314 |
| 0.008152 |
| 0.008118 |
| 0.008367 |
| 0.008373 |
| 0.008403 |
| 0.008372 |
| 0.008382 |
| 0.008156 |
| 0.008136 |
| 0.008208 |
| 0.008563 |
| 0.008483 |
| 0.008475 |
| 0.008393 |
| 0.008354 |
| 0.008844 |
| 0.008769 |
| 0.008645 |
| 0.008719 |
| 0.008794 |
| 0.008734 |
| 0.008748 |
| 0.008884 |
| 0.008778 |
| 0.008856 |
| 0.008736 |
| 0.008672 |
| 0.008683 |
| 0.008633 |
| 0.008743 |
| 0.008699 |
| 0.008762 |
| 0.008632 |
| 0.008671 |
| 0.008839 |
| 0.008801 |
| 0.008647 |
| 0.008709 |
| 0.008622 |
| 0.008564 |
| 0.008472 |
| 0.008465 |
| 0.008488 |
| 0.008459 |
| 0.008749 |
| 0.008839 |
| 0.008714 |
| 0.008572 |
| 0.008560 |
| 0.008439 |
| 0.008413 |
| 0.008457 |
| 0.008515 |
| 0.008632 |
| 0.008688 |
| 0.008733 |
| 0.008748 |
| 0.008816 |
| 0.008791 |
| 0.008755 |
| 0.008927 |
| 0.008976 |
| 0.009236 |
| 0.009219 |
| 0.009335 |
| 0.009252 |
| 0.009246 |
| 0.009390 |
| 0.009457 |
| 0.009437 |
| 0.009494 |
| 0.009431 |
| 0.009439 |
| 0.009574 |
| 0.009676 |
| 0.009818 |
| 0.009844 |
| 0.009803 |
| 0.009706 |
| 0.009626 |
| 0.009251 |
| 0.009346 |
| 0.009503 |
| 0.009297 |
| 0.009678 |
| 0.009679 |
| 0.009572 |
| 0.009630 |
| 0.009583 |
| 0.009777 |
| 0.009565 |
| 0.009749 |
| 0.009743 |
| 0.009987 |
| 0.009814 |
| 0.010063 |
| 0.010026 |
| 0.009873 |
| 0.009906 |
| 0.009663 |
| 0.009717 |
| 0.009583 |
| 0.009411 |
| 0.009425 |
| 0.009456 |
| 0.009590 |
| 0.009569 |
| 0.009430 |
| 0.009368 |
| 0.009696 |
| 0.009544 |
| 0.010256 |
| 0.010099 |
| 0.010153 |
| 0.010202 |
| 0.010132 |
| 0.010065 |
| 0.010062 |
| 0.010054 |
| 0.010112 |
| 0.010092 |
| 0.010098 |
| 0.010116 |
| 0.010042 |
| 0.010098 |
| 0.010137 |
| 0.010132 |
| 0.009876 |
| 0.009869 |
| 0.009508 |
| 0.009283 |
| 0.008987 |
| 0.008972 |
| 0.009088 |
| 0.009243 |
| 0.009206 |
| 0.009314 |
| 0.009265 |
| 0.009218 |
| 0.009292 |
| 0.009269 |
| 0.009199 |
| 0.009123 |
| 0.009279 |
| 0.009285 |
| 0.009393 |
| 0.009482 |
| 0.009455 |
| 0.009487 |
| 0.009374 |
| 0.009395 |
| 0.009496 |
| 0.009575 |
| 0.009478 |
| 0.009564 |
| 0.009526 |
| 0.009524 |
| 0.009653 |
| 0.009523 |
| 0.009412 |
| 0.009597 |
| 0.009469 |
| 0.009430 |