Istorijos Madagaskaro frankas / Afganistano afganis

Istorija dienos normos MGF /AFN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro frankas = 0.0059967 Afganistano afganis

rečiausiai

1 Madagaskaro frankas = 0.0028789 Afganistano afganis

Kaina istorija AFN / MGF

Date MGF/AFN
0.0030947
0.0030620
0.0029610
0.0029551
0.0029144
0.0029249
0.0029160
0.0029073
0.0029140
0.0029062
0.0029614
0.0029587
0.0028868
0.0029829
0.0030007
0.0030143
0.0029017
0.0028971
0.0029154
0.0029323
0.0029350
0.0029340
0.0029725
0.0030713
0.0030909
0.0031102
0.0030434
0.0030598
0.0030717
0.0030529
0.0030729
0.0030541
0.0030606
0.0030536
0.0030406
0.0030167
0.0030637
0.0031986
0.0030495
0.0030868
0.0030539
0.0031770
0.0031821
0.0031943
0.0032119
0.0032128
0.0031992
0.0031854
0.0032217
0.0031976
0.0032367
0.0032061
0.0032638
0.0032158
0.0032484
0.0033077
0.0032963
0.0032550
0.0032425
0.0032209
0.0032559
0.0032213
0.0032820
0.0032879
0.0032874
0.0033374
0.0033302
0.0032328
0.0032062
0.0031806
0.0032283
0.0032955
0.0032645
0.0032479
0.0032696
0.0032735
0.0033195
0.0033380
0.0032774
0.0031173
0.0031207
0.0031171
0.0031129
0.0031243
0.0030840
0.0030378
0.0030177
0.0030360
0.0030552
0.0030317
0.0030065
0.0029607
0.0030703
0.0031177
0.0031242
0.0031472
0.0031950
0.0032105
0.0032216
0.0032578
0.0032503
0.0032033
0.0031819
0.0031864
0.0031962
0.0031741
0.0031969
0.0031559
0.0031344
0.0031458
0.0031392
0.0032130
0.0032384
0.0032413
0.0032343
0.0032210
0.0032288
0.0032270
0.0032156
0.0032279
0.0032289
0.0032571
0.0032349
0.0032936
0.0032768
0.0032844
0.0033250
0.0032865
0.0033678
0.0032796
0.0032665
0.0032260
0.0031932
0.0032365
0.0031971
0.0031629
0.0031296
0.0031796
0.0031823
0.0031568
0.0032632
0.0033315
0.0032728
0.0033918
0.0033356
0.0033847
0.0034777
0.0035184
0.0035523
0.0035012
0.0033051
0.0037530
0.0038551
0.0038390
0.0038814
0.0039675
0.0039716
0.0039662
0.0039668
0.0038874
0.0038609
0.0039589
0.0039481
0.0039730
0.0039673
0.0040031
0.0039982
0.0040049
0.0039372
0.0039391
0.0039600
0.0041372
0.0041508
0.0041277
0.0041963
0.0042258
0.0042158
0.0041874
0.0041593
0.0040706
0.0039479
0.0040140
0.0039659
0.0039815
0.0039832
0.0040180
0.0039906
0.0040823
0.0041220
0.0041445
0.0040889
0.0040628
0.0041829
0.0041242
0.0042744
0.0042409
0.0043619
0.0043217
0.0043361
0.0043077
0.0042862
0.0044083
0.0043841
0.0043741
0.0044404
0.0043561
0.0043355
0.0043389
0.0044249
0.0044623
0.0044366
0.0044495
0.0045092
0.0045619
0.0043992
0.0043291
0.0043235
0.0043324
0.0044370
0.0043545
0.0044888
0.0046466
0.0046322
0.0046759
0.0047864
0.0052047
0.0053155
0.0053308
0.0053764
0.0052485
0.0052694
0.0052504
0.0052921
0.0048845
0.0048785
0.0047310
0.0045938
0.0046416
0.0046468
0.0046454
0.0045891
0.0046819
0.0045974
0.0045470
0.0043983
0.0044955
0.0045849
0.0045217
0.0045556
0.0042963
0.0042126
0.0042378
0.0042652
0.0042075
0.0043425
0.0041231
0.0041823
0.0042234
0.0041993
0.0042190
0.0042177
0.0041825
0.0041612
0.0041354
0.0041758
0.0041383
0.0041555
0.0041141
0.0041747
0.0040710
0.0041487
0.0041497
0.0041602
0.0041307
0.0041536
0.0042164
0.0041063
0.0041138
0.0041818
0.0040809
0.0040064
0.0040846
0.0042034
0.0041576
0.0041493
0.0041108
0.0039092
0.0039340
0.0039759
0.0039747
0.0039607
0.0039355
0.0039949
0.0040114
0.0040129
0.0040249
0.0040509
0.0040550
0.0041084
0.0041023
0.0041214
0.0040730
0.0041096
0.0040939
0.0040902
0.0040605
0.0040688
0.0040494
0.0040810
0.0041157
0.0041659
0.0041049
0.0040782
0.0040809
0.0040318
0.0040391
0.0040405
0.0040981
0.0041511
0.0041019
0.0041626
0.0040816
0.0041523
0.0041797
0.0041420
0.0041951
0.0041978
0.0042311
0.0043370
0.0042617
0.0042628
0.0042129
0.0043188
0.0043664
0.0044100
0.0043995
0.0043990
0.0044189
0.0044252
0.0042863
0.0042657
0.0043223
0.0043427
0.0043670
0.0043297
0.0043371
0.0042811
0.0042221
0.0042198
0.0042652
0.0042884
0.0042897
0.0042854
0.0043108
0.0043728
0.0044445
0.0044939
0.0044863
0.0044691
0.0045678
0.0045270
0.0045054
0.0044153
0.0043994
0.0044396
0.0044385
0.0044067
0.0043599
0.0043600
0.0044359
0.0043988
0.0043028
0.0042364
0.0042881
0.0043735
0.0043163
0.0042817
0.0043043
0.0042739
0.0041924
0.0043507
0.0043146
0.0042238
0.0042179
0.0043634
0.0043632
0.0043158
0.0043320
0.0043378
0.0042249
0.0042142
0.0042961
0.0043832
0.0043764
0.0043566
0.0043892
0.0044141
0.0046442
0.0046137
0.0046338
0.0046502
0.0045601
0.0044905
0.0044916
0.0044638
0.0043756
0.0044456
0.0044474
0.0044734
0.0044333
0.0044742
0.0044999
0.0043788
0.0043864
0.0043686
0.0043486
0.0044264
0.0044679
0.0044164
0.0044136
0.0044037
0.0044181
0.0044307
0.0043666
0.0043462
0.0043904
0.0045083
0.0045494
0.0044590
0.0044393
0.0043777
0.0043664
0.0043509
0.0043409
0.0044142
0.0043155
0.0043613
0.0043259
0.0043119
0.0043060
0.0043105
0.0043127
0.0043263
0.0043197
0.0044510
0.0044596
0.0044942
0.0044574
0.0045190
0.0046335
0.0046629
0.0046213
0.0046659
0.0045769
0.0045783
0.0046475
0.0046589
0.0047168
0.0046353
0.0045834
0.0045224
0.0044041
0.0042169
0.0042938
0.0043980
0.0042525
0.0044553
0.0043528
0.0042588
0.0042681
0.0042309
0.0041993
0.0040959
0.0042117
0.0042411
0.0042987
0.0041915
0.0042694
0.0042577
0.0041957
0.0042059
0.0041643
0.0041762
0.0041340
0.0040070
0.0040077
0.0039771
0.0040016
0.0039715
0.0040093
0.0040382
0.0041247
0.0040654
0.0043574
0.0044145
0.0044217
0.0044027
0.0044043
0.0044288
0.0044746
0.0045275
0.0045243
0.0045413
0.0046576
0.0045428
0.0046042
0.0045809
0.0045614
0.0046628
0.0045016
0.0045169
0.0043264
0.0042550
0.0042378
0.0042157
0.0042362
0.0042640
0.0042656
0.0043521
0.0043493
0.0043193
0.0042993
0.0042957
0.0043072
0.0043000
0.0042649
0.0042890
0.0042763
0.0042875
0.0042912
0.0043924
0.0043575
0.0043218
0.0042644
0.0042666
0.0042654
0.0042964
0.0042652
0.0042187
0.0042460
0.0041752
0.0041088
0.0040821
0.0041335
0.0040168