Storico franco malgascio / afghani

Storia delle tariffe giornaliere MGF /AFN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco malgascio = 57 726.3444 afghani

il minimo sul

1 franco malgascio = 0.0029 afghani

Storico dei prezzi di AFN / MGF

Date MGF/AFN
57 531.2486
56 881.9869
57 194.4486
56 761.9355
56 188.1653
0.0030
0.0031
0.0031
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0029
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0031
0.0031
0.0031
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0030
0.0031
0.0032
0.0030
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0032
0.0033
0.0033
0.0033
0.0032
0.0032
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0030
0.0030
0.0031
0.0030
0.0030
0.0030
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0034
0.0033
0.0034
0.0035
0.0035
0.0036
0.0035
0.0033
0.0038
0.0039
0.0038
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0040
0.0041
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0043
0.0042
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0044
0.0045
0.0044
0.0044
0.0045
0.0046
0.0044
0.0043
0.0043
0.0043
0.0044
0.0044
0.0045
0.0046
0.0046
0.0047
0.0048
0.0052
0.0053
0.0053
0.0054
0.0052
0.0053
0.0053
0.0053
0.0049
0.0049
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0045
0.0044
0.0045
0.0046
0.0045
0.0046
0.0043
0.0042
0.0042
0.0043
0.0042
0.0043
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0041
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0042
0.0041
0.0041
0.0042
0.0041
0.0040
0.0041
0.0042
0.0042
0.0041
0.0041
0.0039
0.0039
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0041
0.0042
0.0041
0.0042
0.0041
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0042
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0042
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0044
0.0043
0.0042
0.0042
0.0044
0.0044
0.0043
0.0043
0.0043
0.0042
0.0042
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0046
0.0046
0.0046
0.0047
0.0046
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0045
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0043
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0047
0.0046
0.0047
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0045
0.0044
0.0042
0.0043
0.0044
0.0043
0.0045
0.0044
0.0043
0.0043
0.0042
0.0042
0.0041
0.0042
0.0042
0.0043
0.0042
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0047
0.0045
0.0046
0.0046
0.0046
0.0047
0.0045
0.0045
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0040