Історія денної ставки MGF /AFN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мадагаскарський франк = 0.005997 афганський афгані
мінімум на
1 мадагаскарський франк = 0.003113 афганський афгані
Date | MGF/AFN |
---|---|
0.003229 | |
0.003227 | |
0.003216 | |
0.003228 | |
0.003229 | |
0.003257 | |
0.003235 | |
0.003294 | |
0.003277 | |
0.003284 | |
0.003325 | |
0.003286 | |
0.003368 | |
0.003280 | |
0.003267 | |
0.003226 | |
0.003193 | |
0.003236 | |
0.003197 | |
0.003163 | |
0.003130 | |
0.003180 | |
0.003182 | |
0.003157 | |
0.003263 | |
0.003331 | |
0.003273 | |
0.003392 | |
0.003336 | |
0.003385 | |
0.003478 | |
0.003518 | |
0.003552 | |
0.003501 | |
0.003305 | |
0.003753 | |
0.003855 | |
0.003839 | |
0.003881 | |
0.003967 | |
0.003972 | |
0.003966 | |
0.003967 | |
0.003887 | |
0.003861 | |
0.003959 | |
0.003948 | |
0.003973 | |
0.003967 | |
0.004003 | |
0.003998 | |
0.004005 | |
0.003937 | |
0.003939 | |
0.003960 | |
0.004137 | |
0.004151 | |
0.004128 | |
0.004196 | |
0.004226 | |
0.004216 | |
0.004187 | |
0.004159 | |
0.004071 | |
0.003948 | |
0.004014 | |
0.003966 | |
0.003982 | |
0.003983 | |
0.004018 | |
0.003991 | |
0.004082 | |
0.004122 | |
0.004145 | |
0.004089 | |
0.004063 | |
0.004183 | |
0.004124 | |
0.004274 | |
0.004241 | |
0.004362 | |
0.004322 | |
0.004336 | |
0.004308 | |
0.004286 | |
0.004408 | |
0.004384 | |
0.004374 | |
0.004440 | |
0.004356 | |
0.004335 | |
0.004339 | |
0.004425 | |
0.004462 | |
0.004437 | |
0.004449 | |
0.004509 | |
0.004562 | |
0.004399 | |
0.004329 | |
0.004323 | |
0.004332 | |
0.004437 | |
0.004355 | |
0.004489 | |
0.004647 | |
0.004632 | |
0.004676 | |
0.004786 | |
0.005205 | |
0.005315 | |
0.005331 | |
0.005376 | |
0.005249 | |
0.005269 | |
0.005250 | |
0.005292 | |
0.004884 | |
0.004878 | |
0.004731 | |
0.004594 | |
0.004642 | |
0.004647 | |
0.004645 | |
0.004589 | |
0.004682 | |
0.004597 | |
0.004547 | |
0.004398 | |
0.004495 | |
0.004585 | |
0.004522 | |
0.004556 | |
0.004296 | |
0.004213 | |
0.004238 | |
0.004265 | |
0.004208 | |
0.004343 | |
0.004123 | |
0.004182 | |
0.004223 | |
0.004199 | |
0.004219 | |
0.004218 | |
0.004183 | |
0.004161 | |
0.004135 | |
0.004176 | |
0.004138 | |
0.004155 | |
0.004114 | |
0.004175 | |
0.004071 | |
0.004149 | |
0.004150 | |
0.004160 | |
0.004131 | |
0.004154 | |
0.004216 | |
0.004106 | |
0.004114 | |
0.004182 | |
0.004081 | |
0.004006 | |
0.004085 | |
0.004203 | |
0.004158 | |
0.004149 | |
0.004111 | |
0.003909 | |
0.003934 | |
0.003976 | |
0.003975 | |
0.003961 | |
0.003936 | |
0.003995 | |
0.004011 | |
0.004013 | |
0.004025 | |
0.004051 | |
0.004055 | |
0.004108 | |
0.004102 | |
0.004121 | |
0.004073 | |
0.004110 | |
0.004094 | |
0.004090 | |
0.004061 | |
0.004069 | |
0.004049 | |
0.004081 | |
0.004116 | |
0.004166 | |
0.004105 | |
0.004078 | |
0.004081 | |
0.004032 | |
0.004039 | |
0.004040 | |
0.004098 | |
0.004151 | |
0.004102 | |
0.004163 | |
0.004082 | |
0.004152 | |
0.004180 | |
0.004142 | |
0.004195 | |
0.004198 | |
0.004231 | |
0.004337 | |
0.004262 | |
0.004263 | |
0.004213 | |
0.004319 | |
0.004366 | |
0.004410 | |
0.004399 | |
0.004399 | |
0.004419 | |
0.004425 | |
0.004286 | |
0.004266 | |
0.004322 | |
0.004343 | |
0.004367 | |
0.004330 | |
0.004337 | |
0.004281 | |
0.004222 | |
0.004220 | |
0.004265 | |
0.004288 | |
0.004290 | |
0.004285 | |
0.004311 | |
0.004373 | |
0.004444 | |
0.004494 | |
0.004486 | |
0.004469 | |
0.004568 | |
0.004527 | |
0.004505 | |
0.004415 | |
0.004399 | |
0.004440 | |
0.004438 | |
0.004407 | |
0.004360 | |
0.004360 | |
0.004436 | |
0.004399 | |
0.004303 | |
0.004236 | |
0.004288 | |
0.004374 | |
0.004316 | |
0.004282 | |
0.004304 | |
0.004274 | |
0.004192 | |
0.004351 | |
0.004315 | |
0.004224 | |
0.004218 | |
0.004363 | |
0.004363 | |
0.004316 | |
0.004332 | |
0.004338 | |
0.004225 | |
0.004214 | |
0.004296 | |
0.004383 | |
0.004376 | |
0.004357 | |
0.004389 | |
0.004414 | |
0.004644 | |
0.004614 | |
0.004634 | |
0.004650 | |
0.004560 | |
0.004491 | |
0.004492 | |
0.004464 | |
0.004376 | |
0.004446 | |
0.004447 | |
0.004473 | |
0.004433 | |
0.004474 | |
0.004500 | |
0.004379 | |
0.004386 | |
0.004369 | |
0.004349 | |
0.004426 | |
0.004468 | |
0.004416 | |
0.004414 | |
0.004404 | |
0.004418 | |
0.004431 | |
0.004367 | |
0.004346 | |
0.004390 | |
0.004508 | |
0.004549 | |
0.004459 | |
0.004439 | |
0.004378 | |
0.004366 | |
0.004351 | |
0.004341 | |
0.004414 | |
0.004315 | |
0.004361 | |
0.004326 | |
0.004312 | |
0.004306 | |
0.004311 | |
0.004313 | |
0.004326 | |
0.004320 | |
0.004451 | |
0.004460 | |
0.004494 | |
0.004457 | |
0.004519 | |
0.004633 | |
0.004663 | |
0.004621 | |
0.004666 | |
0.004577 | |
0.004578 | |
0.004647 | |
0.004659 | |
0.004717 | |
0.004635 | |
0.004583 | |
0.004522 | |
0.004404 | |
0.004217 | |
0.004294 | |
0.004398 | |
0.004252 | |
0.004455 | |
0.004353 | |
0.004259 | |
0.004268 | |
0.004231 | |
0.004199 | |
0.004096 | |
0.004212 | |
0.004241 | |
0.004299 | |
0.004192 | |
0.004269 | |
0.004258 | |
0.004196 | |
0.004206 | |
0.004164 | |
0.004176 | |
0.004134 | |
0.004007 | |
0.004008 | |
0.003977 | |
0.004002 | |
0.003971 | |
0.004009 | |
0.004038 | |
0.004125 | |
0.004065 | |
0.004357 | |
0.004414 | |
0.004422 | |
0.004403 | |
0.004404 | |
0.004429 | |
0.004475 | |
0.004527 | |
0.004524 | |
0.004541 | |
0.004658 | |
0.004543 | |
0.004604 | |
0.004581 | |
0.004561 | |
0.004663 | |
0.004502 | |
0.004517 | |
0.004326 | |
0.004255 | |
0.004238 | |
0.004216 | |
0.004236 | |
0.004264 | |
0.004266 | |
0.004352 | |
0.004349 | |
0.004319 | |
0.004299 | |
0.004296 | |
0.004307 | |
0.004300 | |
0.004265 | |
0.004289 | |
0.004276 | |
0.004287 | |
0.004291 | |
0.004392 | |
0.004358 | |
0.004322 | |
0.004264 | |
0.004267 | |
0.004265 | |
0.004296 | |
0.004265 | |
0.004219 | |
0.004246 | |
0.004175 | |
0.004109 | |
0.004082 | |
0.004133 | |
0.004017 |