Tarihsel Madagaskar Frangı / Afganistan afganisi

Günlük oranları Tarihi MGF /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Madagaskar Frangı = 0.005997 Afganistan afganisi

üzerinde asgari

1 Madagaskar Frangı = 0.003113 Afganistan afganisi

Fiyat tarihinin AFN / MGF

Date MGF/AFN
0.003236
0.003227
0.003216
0.003228
0.003229
0.003257
0.003235
0.003294
0.003277
0.003284
0.003325
0.003286
0.003368
0.003280
0.003267
0.003226
0.003193
0.003236
0.003197
0.003163
0.003130
0.003180
0.003182
0.003157
0.003263
0.003331
0.003273
0.003392
0.003336
0.003385
0.003478
0.003518
0.003552
0.003501
0.003305
0.003753
0.003855
0.003839
0.003881
0.003967
0.003972
0.003966
0.003967
0.003887
0.003861
0.003959
0.003948
0.003973
0.003967
0.004003
0.003998
0.004005
0.003937
0.003939
0.003960
0.004137
0.004151
0.004128
0.004196
0.004226
0.004216
0.004187
0.004159
0.004071
0.003948
0.004014
0.003966
0.003982
0.003983
0.004018
0.003991
0.004082
0.004122
0.004145
0.004089
0.004063
0.004183
0.004124
0.004274
0.004241
0.004362
0.004322
0.004336
0.004308
0.004286
0.004408
0.004384
0.004374
0.004440
0.004356
0.004335
0.004339
0.004425
0.004462
0.004437
0.004449
0.004509
0.004562
0.004399
0.004329
0.004323
0.004332
0.004437
0.004355
0.004489
0.004647
0.004632
0.004676
0.004786
0.005205
0.005315
0.005331
0.005376
0.005249
0.005269
0.005250
0.005292
0.004884
0.004878
0.004731
0.004594
0.004642
0.004647
0.004645
0.004589
0.004682
0.004597
0.004547
0.004398
0.004495
0.004585
0.004522
0.004556
0.004296
0.004213
0.004238
0.004265
0.004208
0.004343
0.004123
0.004182
0.004223
0.004199
0.004219
0.004218
0.004183
0.004161
0.004135
0.004176
0.004138
0.004155
0.004114
0.004175
0.004071
0.004149
0.004150
0.004160
0.004131
0.004154
0.004216
0.004106
0.004114
0.004182
0.004081
0.004006
0.004085
0.004203
0.004158
0.004149
0.004111
0.003909
0.003934
0.003976
0.003975
0.003961
0.003936
0.003995
0.004011
0.004013
0.004025
0.004051
0.004055
0.004108
0.004102
0.004121
0.004073
0.004110
0.004094
0.004090
0.004061
0.004069
0.004049
0.004081
0.004116
0.004166
0.004105
0.004078
0.004081
0.004032
0.004039
0.004040
0.004098
0.004151
0.004102
0.004163
0.004082
0.004152
0.004180
0.004142
0.004195
0.004198
0.004231
0.004337
0.004262
0.004263
0.004213
0.004319
0.004366
0.004410
0.004399
0.004399
0.004419
0.004425
0.004286
0.004266
0.004322
0.004343
0.004367
0.004330
0.004337
0.004281
0.004222
0.004220
0.004265
0.004288
0.004290
0.004285
0.004311
0.004373
0.004444
0.004494
0.004486
0.004469
0.004568
0.004527
0.004505
0.004415
0.004399
0.004440
0.004438
0.004407
0.004360
0.004360
0.004436
0.004399
0.004303
0.004236
0.004288
0.004374
0.004316
0.004282
0.004304
0.004274
0.004192
0.004351
0.004315
0.004224
0.004218
0.004363
0.004363
0.004316
0.004332
0.004338
0.004225
0.004214
0.004296
0.004383
0.004376
0.004357
0.004389
0.004414
0.004644
0.004614
0.004634
0.004650
0.004560
0.004491
0.004492
0.004464
0.004376
0.004446
0.004447
0.004473
0.004433
0.004474
0.004500
0.004379
0.004386
0.004369
0.004349
0.004426
0.004468
0.004416
0.004414
0.004404
0.004418
0.004431
0.004367
0.004346
0.004390
0.004508
0.004549
0.004459
0.004439
0.004378
0.004366
0.004351
0.004341
0.004414
0.004315
0.004361
0.004326
0.004312
0.004306
0.004311
0.004313
0.004326
0.004320
0.004451
0.004460
0.004494
0.004457
0.004519
0.004633
0.004663
0.004621
0.004666
0.004577
0.004578
0.004647
0.004659
0.004717
0.004635
0.004583
0.004522
0.004404
0.004217
0.004294
0.004398
0.004252
0.004455
0.004353
0.004259
0.004268
0.004231
0.004199
0.004096
0.004212
0.004241
0.004299
0.004192
0.004269
0.004258
0.004196
0.004206
0.004164
0.004176
0.004134
0.004007
0.004008
0.003977
0.004002
0.003971
0.004009
0.004038
0.004125
0.004065
0.004357
0.004414
0.004422
0.004403
0.004404
0.004429
0.004475
0.004527
0.004524
0.004541
0.004658
0.004543
0.004604
0.004581
0.004561
0.004663
0.004502
0.004517
0.004326
0.004255
0.004238
0.004216
0.004236
0.004264
0.004266
0.004352
0.004349
0.004319
0.004299
0.004296
0.004307
0.004300
0.004265
0.004289
0.004276
0.004287
0.004291
0.004392
0.004358
0.004322
0.004264
0.004267
0.004265
0.004296
0.004265
0.004219
0.004246
0.004175
0.004109
0.004082
0.004133
0.004017