Istorijos Madagaskaro frankas / Pensų sterlingų

Istorija dienos normos MGF /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro frankas = 64 609.824203 Pensų sterlingų

rečiausiai

1 Madagaskaro frankas = 0.003240 Pensų sterlingų

Kaina istorija GBX / MGF

Date MGF/GBX
0.003262
0.003322
0.003370
0.003411
0.003394
0.003400
0.003398
64 264.138769
63 702.794028
63 985.186294
64 234.559469
64 382.986395
0.003463
0.003432
0.003449
0.003460
0.003488
0.003490
0.003463
0.003473
0.003459
0.003461
0.003481
0.003441
0.003433
0.003441
0.003455
0.003466
0.003503
0.003490
0.003468
0.003479
0.003468
0.003475
0.003464
0.003445
0.003433
0.003462
0.003462
0.003459
0.003452
0.003453
0.003453
0.003459
0.003477
0.003480
0.003499
0.003522
0.003509
0.003506
0.003512
0.003475
0.003462
0.003486
0.003460
0.003467
0.003458
0.003431
0.003445
0.003456
0.003457
0.003437
0.003455
0.003484
0.003461
0.003460
0.003451
0.003430
0.003409
0.003452
0.003423
0.003413
0.003419
0.003422
0.003437
0.003471
0.003465
0.003453
0.003483
0.003490
0.003535
0.003491
0.003490
0.003494
0.003502
0.003520
0.003532
0.003542
0.003571
0.003581
0.003568
0.003616
0.003627
0.003558
0.003535
0.003534
0.003524
0.003507
0.003517
0.003545
0.003537
0.003484
0.003497
0.003480
0.003480
0.003483
0.003487
0.003440
0.003452
0.003483
0.003495
0.003476
0.003488
0.003522
0.003537
0.003537
0.003537
0.003537
0.003537
0.003536
0.003537
0.003537
0.003537
0.003537
0.003537
0.003537
0.003547
0.003582
0.003579
0.003576
0.003626
0.003582
0.003567
0.003568
0.003566
0.003552
0.003534
0.003562
0.003558
0.003575
0.003572
0.003582
0.003560
0.003561
0.003569
0.003577
0.003584
0.003583
0.003591
0.003584
0.003573
0.003589
0.003629
0.003653
0.003616
0.003679
0.003672
0.003667
0.003653
0.003666
0.003655
0.003616
0.003593
0.003567
0.003577
0.003552
0.003570
0.003575
0.003549
0.003562
0.003521
0.003556
0.003576
0.003569
0.003564
0.003604
0.003662
0.003675
0.003669
0.003633
0.003627
0.003670
0.003659
0.003685
0.003864
0.003888
0.003904
0.003917
0.003880
0.003882
0.003809
0.003783
0.003708
0.003673
0.003727
0.003733
0.003729
0.003737
0.003749
0.003818
0.003940
0.003976
0.004112
0.004093
0.004190
0.004226
0.004274
0.004282
0.004524
0.004287
0.004174
0.004237
0.004126
0.004131
0.004065
0.003991
0.003960
0.004101
0.004125
0.004134
0.004100
0.004027
0.004050
0.004103
0.003996
0.004007
0.003995
0.004107
0.004055
0.004013
0.003948
0.003833
0.003863
0.003830
0.003776
0.003718
0.003747
0.003728
0.003773
0.003745
0.003718
0.003751
0.003768
0.003769
0.003860
0.003837
0.003818
0.003795
0.003754
0.003763
0.003765
0.003731
0.003733
0.003726
0.003792
0.003793
0.003767
0.003750
0.003782
0.003816
0.003825
0.003858
0.003832
0.003811
0.003817
0.003854
0.003861
0.003860
0.003767
0.003798
0.003864
0.003780
0.003792
0.003800
0.003785
0.003809
0.003803
0.003865
0.003836
0.003847
0.003850
0.003843
0.003816
0.003865
0.003870
0.003857
0.003804
0.003891
0.003983
0.003885
0.003895
0.003932
0.003923
0.003799
0.003922
0.004083
0.004101
0.004077
0.004009
0.003815
0.003859
0.003941
0.004009
0.003948
0.003946
0.004016
0.004023
0.004031
0.004085
0.004098
0.003981
0.004013
0.004072
0.004073
0.004078
0.004098
0.004127
0.004209
0.004169
0.004208
0.004273
0.004244
0.004223
0.004257
0.004319
0.004365
0.004370
0.004302
0.004288
0.004274
0.004338
0.004323
0.004375
0.004380
0.004657
0.004435
0.004217
0.004272
0.004213
0.004193
0.004260
0.004267
0.004247
0.004251
0.004192
0.004253
0.004269
0.004323
0.004182
0.004254
0.004320
0.004364
0.004225
0.004247
0.004289
0.004318
0.004308
0.004416
0.004505
0.004430
0.004337
0.004341
0.004392
0.004549
0.004476
0.004519
0.004533
0.004566
0.004529
0.004506
0.004465
0.004436
0.004453
0.004404
0.004473
0.004383
0.004363
0.004358
0.004391
0.004326
0.004290
0.004335
0.004388
0.004327
0.004286
0.004268
0.004303
0.004339
0.004389
0.004302
0.004398
0.004402
0.004362
0.004447
0.004340
0.004319
0.004345
0.004513
0.004541
0.004549
0.004514
0.004546
0.004366
0.004322
0.004400
0.004505
0.004458
0.004520
0.004451
0.004413
0.004691
0.004691
0.004659
0.004666
0.004729
0.004703
0.004750
0.004783
0.004718
0.004750
0.004680
0.004646
0.004606
0.004588
0.004646
0.004614
0.004615
0.004581
0.004570
0.004649
0.004642
0.004584
0.004604
0.004561
0.004515
0.004405
0.004438
0.004473
0.004435
0.004608
0.004717
0.004593
0.004566
0.004555
0.004491
0.004451
0.004475
0.004554
0.004587
0.004630
0.004648
0.004639
0.004673
0.004642
0.004711
0.004772
0.004803
0.004948
0.004917
0.005028
0.004907
0.004893
0.004978
0.005160
0.005228
0.005275
0.005169
0.005161
0.005200
0.005196
0.005274
0.005190
0.005210
0.005120
0.005080
0.004864
0.004967
0.004978
0.004867
0.005031
0.004937
0.004855
0.004888
0.004874
0.004981
0.004901
0.004996
0.005065
0.005211
0.005145
0.005226
0.005138
0.005089
0.005051
0.004986
0.004959
0.004963
0.004950
0.004896
0.004870
0.004913
0.004827
0.004753
0.004732
0.004975
0.004925
0.005302
0.005407
0.005488
0.005455
0.005504
0.005444
0.005273
0.005265
0.005200
0.005132
0.005124
0.005190
0.005215
0.005252
0.005169
0.005158
0.004964
0.004954
0.004864
0.004676
0.004186
0.004228
0.004228
0.004234
0.004258
0.004407
0.004387
0.004323
0.004375
0.004430
0.004465
0.004387
0.004405
0.004351
0.004378
0.004419
0.004479
0.004428
0.004370
0.004354
0.004357
0.004352
0.004331
0.004276
0.004206
0.004199
0.004214
0.004136
0.004080
0.004054
0.003982
0.004008