Lịch sử Đồng Franc Magalasy / Pence Sterling

Lịch sử của giá hàng ngày MGF /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Magalasy = 64 609.8242 Pence Sterling

tối thiểu trên

1 Đồng Franc Magalasy = 0.0034 Pence Sterling

Lịch sử giá GBX / MGF

Date MGF/GBX
64 264.1388
63 702.7940
63 985.1863
64 234.5595
64 382.9864
0.0035
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0036
0.0036
0.0037
0.0037
0.0037
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0039
0.0040
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0045
0.0043
0.0042
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0039
0.0038
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0041
0.0041
0.0041
0.0040
0.0038
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0043
0.0042
0.0042
0.0043
0.0043
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0047
0.0044
0.0042
0.0043
0.0042
0.0042
0.0043
0.0043
0.0042
0.0043
0.0042
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0044
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0045
0.0044
0.0043
0.0043
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0044
0.0045
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0043
0.0044
0.0045
0.0045
0.0045
0.0045
0.0044
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0044
0.0044
0.0045
0.0044
0.0046
0.0047
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0047
0.0048
0.0048
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0051
0.0051
0.0049
0.0050
0.0050
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0050
0.0051
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0050
0.0049
0.0053
0.0054
0.0055
0.0055
0.0055
0.0054
0.0053
0.0053
0.0052
0.0051
0.0051
0.0052
0.0052
0.0053
0.0052
0.0052
0.0050
0.0050
0.0049
0.0047
0.0042
0.0042
0.0042
0.0042
0.0043
0.0044
0.0044
0.0043
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040