Povijesni madagaskarski franak / Penija Sterling

Povijest dnevnih stopa MGF /GBX od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 madagaskarski franak = 64 609.8242 Penija Sterling

Minimalni na

1 madagaskarski franak = 0.0034 Penija Sterling

povijest Cijena GBX / MGF

Date MGF/GBX
64 264.1388
63 702.7940
63 985.1863
64 234.5595
64 382.9864
0.0035
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0036
0.0036
0.0037
0.0037
0.0037
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0039
0.0040
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0045
0.0043
0.0042
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0039
0.0038
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0039
0.0038
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0041
0.0041
0.0041
0.0040
0.0038
0.0039
0.0039
0.0040
0.0039
0.0039
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0043
0.0042
0.0042
0.0043
0.0043
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0047
0.0044
0.0042
0.0043
0.0042
0.0042
0.0043
0.0043
0.0042
0.0043
0.0042
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0044
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0045
0.0044
0.0043
0.0043
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0044
0.0045
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0043
0.0044
0.0045
0.0045
0.0045
0.0045
0.0044
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0044
0.0044
0.0045
0.0044
0.0046
0.0047
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0047
0.0048
0.0048
0.0049
0.0049
0.0050
0.0049
0.0049
0.0050
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0051
0.0051
0.0049
0.0050
0.0050
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.0050
0.0051
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0050
0.0049
0.0053
0.0054
0.0055
0.0055
0.0055
0.0054
0.0053
0.0053
0.0052
0.0051
0.0051
0.0052
0.0052
0.0053
0.0052
0.0052
0.0050
0.0050
0.0049
0.0047
0.0042
0.0042
0.0042
0.0042
0.0043
0.0044
0.0044
0.0043
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040