Povijest dnevnih stopa MGF /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.005504 Penija Sterling
Minimalni na
1 madagaskarski franak = 0.003511 Penija Sterling
povijest Cijena GBX / MGF
Date | MGF/GBX |
| 0.003576 |
| 0.003626 |
| 0.003582 |
| 0.003567 |
| 0.003568 |
| 0.003566 |
| 0.003552 |
| 0.003534 |
| 0.003562 |
| 0.003558 |
| 0.003575 |
| 0.003572 |
| 0.003582 |
| 0.003560 |
| 0.003561 |
| 0.003569 |
| 0.003577 |
| 0.003584 |
| 0.003583 |
| 0.003591 |
| 0.003584 |
| 0.003573 |
| 0.003589 |
| 0.003629 |
| 0.003653 |
| 0.003616 |
| 0.003679 |
| 0.003672 |
| 0.003667 |
| 0.003653 |
| 0.003666 |
| 0.003655 |
| 0.003616 |
| 0.003593 |
| 0.003567 |
| 0.003577 |
| 0.003552 |
| 0.003570 |
| 0.003575 |
| 0.003549 |
| 0.003562 |
| 0.003521 |
| 0.003556 |
| 0.003576 |
| 0.003569 |
| 0.003564 |
| 0.003604 |
| 0.003662 |
| 0.003675 |
| 0.003669 |
| 0.003633 |
| 0.003627 |
| 0.003670 |
| 0.003659 |
| 0.003685 |
| 0.003864 |
| 0.003888 |
| 0.003904 |
| 0.003917 |
| 0.003880 |
| 0.003882 |
| 0.003809 |
| 0.003783 |
| 0.003708 |
| 0.003673 |
| 0.003727 |
| 0.003733 |
| 0.003729 |
| 0.003737 |
| 0.003749 |
| 0.003818 |
| 0.003940 |
| 0.003976 |
| 0.004112 |
| 0.004093 |
| 0.004190 |
| 0.004226 |
| 0.004274 |
| 0.004282 |
| 0.004524 |
| 0.004287 |
| 0.004174 |
| 0.004237 |
| 0.004126 |
| 0.004131 |
| 0.004065 |
| 0.003991 |
| 0.003960 |
| 0.004101 |
| 0.004125 |
| 0.004134 |
| 0.004100 |
| 0.004027 |
| 0.004050 |
| 0.004103 |
| 0.003996 |
| 0.004007 |
| 0.003995 |
| 0.004107 |
| 0.004055 |
| 0.004013 |
| 0.003948 |
| 0.003833 |
| 0.003863 |
| 0.003830 |
| 0.003776 |
| 0.003718 |
| 0.003747 |
| 0.003728 |
| 0.003773 |
| 0.003745 |
| 0.003718 |
| 0.003751 |
| 0.003768 |
| 0.003769 |
| 0.003860 |
| 0.003837 |
| 0.003818 |
| 0.003795 |
| 0.003754 |
| 0.003763 |
| 0.003765 |
| 0.003731 |
| 0.003733 |
| 0.003726 |
| 0.003792 |
| 0.003793 |
| 0.003767 |
| 0.003750 |
| 0.003782 |
| 0.003816 |
| 0.003825 |
| 0.003858 |
| 0.003832 |
| 0.003811 |
| 0.003817 |
| 0.003854 |
| 0.003861 |
| 0.003860 |
| 0.003767 |
| 0.003798 |
| 0.003864 |
| 0.003780 |
| 0.003792 |
| 0.003800 |
| 0.003785 |
| 0.003809 |
| 0.003803 |
| 0.003865 |
| 0.003836 |
| 0.003847 |
| 0.003850 |
| 0.003843 |
| 0.003816 |
| 0.003865 |
| 0.003870 |
| 0.003857 |
| 0.003804 |
| 0.003891 |
| 0.003983 |
| 0.003885 |
| 0.003895 |
| 0.003932 |
| 0.003923 |
| 0.003799 |
| 0.003922 |
| 0.004083 |
| 0.004101 |
| 0.004077 |
| 0.004009 |
| 0.003815 |
| 0.003859 |
| 0.003941 |
| 0.004009 |
| 0.003948 |
| 0.003946 |
| 0.004016 |
| 0.004023 |
| 0.004031 |
| 0.004085 |
| 0.004098 |
| 0.003981 |
| 0.004013 |
| 0.004072 |
| 0.004073 |
| 0.004078 |
| 0.004098 |
| 0.004127 |
| 0.004209 |
| 0.004169 |
| 0.004208 |
| 0.004273 |
| 0.004244 |
| 0.004223 |
| 0.004257 |
| 0.004319 |
| 0.004365 |
| 0.004370 |
| 0.004302 |
| 0.004288 |
| 0.004274 |
| 0.004338 |
| 0.004323 |
| 0.004375 |
| 0.004380 |
| 0.004657 |
| 0.004435 |
| 0.004217 |
| 0.004272 |
| 0.004213 |
| 0.004193 |
| 0.004260 |
| 0.004267 |
| 0.004247 |
| 0.004251 |
| 0.004192 |
| 0.004253 |
| 0.004269 |
| 0.004323 |
| 0.004182 |
| 0.004254 |
| 0.004320 |
| 0.004364 |
| 0.004225 |
| 0.004247 |
| 0.004289 |
| 0.004318 |
| 0.004308 |
| 0.004416 |
| 0.004505 |
| 0.004430 |
| 0.004337 |
| 0.004341 |
| 0.004392 |
| 0.004549 |
| 0.004476 |
| 0.004519 |
| 0.004533 |
| 0.004566 |
| 0.004529 |
| 0.004506 |
| 0.004465 |
| 0.004436 |
| 0.004453 |
| 0.004404 |
| 0.004473 |
| 0.004383 |
| 0.004363 |
| 0.004358 |
| 0.004391 |
| 0.004326 |
| 0.004290 |
| 0.004335 |
| 0.004388 |
| 0.004327 |
| 0.004286 |
| 0.004268 |
| 0.004303 |
| 0.004339 |
| 0.004389 |
| 0.004302 |
| 0.004398 |
| 0.004402 |
| 0.004362 |
| 0.004447 |
| 0.004340 |
| 0.004319 |
| 0.004345 |
| 0.004513 |
| 0.004541 |
| 0.004549 |
| 0.004514 |
| 0.004546 |
| 0.004366 |
| 0.004322 |
| 0.004400 |
| 0.004505 |
| 0.004458 |
| 0.004520 |
| 0.004451 |
| 0.004413 |
| 0.004691 |
| 0.004691 |
| 0.004659 |
| 0.004666 |
| 0.004729 |
| 0.004703 |
| 0.004750 |
| 0.004783 |
| 0.004718 |
| 0.004750 |
| 0.004680 |
| 0.004646 |
| 0.004606 |
| 0.004588 |
| 0.004646 |
| 0.004614 |
| 0.004615 |
| 0.004581 |
| 0.004570 |
| 0.004649 |
| 0.004642 |
| 0.004584 |
| 0.004604 |
| 0.004561 |
| 0.004515 |
| 0.004405 |
| 0.004438 |
| 0.004473 |
| 0.004435 |
| 0.004608 |
| 0.004717 |
| 0.004593 |
| 0.004566 |
| 0.004555 |
| 0.004491 |
| 0.004451 |
| 0.004475 |
| 0.004554 |
| 0.004587 |
| 0.004630 |
| 0.004648 |
| 0.004639 |
| 0.004673 |
| 0.004642 |
| 0.004711 |
| 0.004772 |
| 0.004803 |
| 0.004948 |
| 0.004917 |
| 0.005028 |
| 0.004907 |
| 0.004893 |
| 0.004978 |
| 0.005160 |
| 0.005228 |
| 0.005275 |
| 0.005169 |
| 0.005161 |
| 0.005200 |
| 0.005196 |
| 0.005274 |
| 0.005190 |
| 0.005210 |
| 0.005120 |
| 0.005080 |
| 0.004864 |
| 0.004967 |
| 0.004978 |
| 0.004867 |
| 0.005031 |
| 0.004937 |
| 0.004855 |
| 0.004888 |
| 0.004874 |
| 0.004981 |
| 0.004901 |
| 0.004996 |
| 0.005065 |
| 0.005211 |
| 0.005145 |
| 0.005226 |
| 0.005138 |
| 0.005089 |
| 0.005051 |
| 0.004986 |
| 0.004959 |
| 0.004963 |
| 0.004950 |
| 0.004896 |
| 0.004870 |
| 0.004913 |
| 0.004827 |
| 0.004753 |
| 0.004732 |
| 0.004975 |
| 0.004925 |
| 0.005302 |
| 0.005407 |
| 0.005488 |
| 0.005455 |
| 0.005504 |
| 0.005444 |
| 0.005273 |
| 0.005265 |
| 0.005200 |
| 0.005132 |
| 0.005124 |
| 0.005190 |
| 0.005215 |
| 0.005252 |
| 0.005169 |
| 0.005158 |
| 0.004964 |
| 0.004954 |
| 0.004864 |
| 0.004676 |
| 0.004186 |
| 0.004228 |
| 0.004228 |
| 0.004234 |
| 0.004258 |
| 0.004407 |
| 0.004387 |
| 0.004323 |
| 0.004375 |
| 0.004430 |
| 0.004465 |
| 0.004387 |
| 0.004405 |
| 0.004351 |
| 0.004378 |
| 0.004419 |
| 0.004479 |
| 0.004428 |
| 0.004370 |
| 0.004354 |
| 0.004357 |
| 0.004352 |
| 0.004331 |
| 0.004276 |
| 0.004206 |
| 0.004199 |
| 0.004214 |
| 0.004136 |
| 0.004080 |
| 0.004054 |
| 0.003982 |
| 0.004008 |