Historia stawek dziennych MGF /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank malgaski = 0.005504 Pence Sterling
minimum na
1 frank malgaski = 0.003511 Pence Sterling
Date | MGF/GBX |
---|---|
0.003582 | |
0.003579 | |
0.003576 | |
0.003626 | |
0.003582 | |
0.003567 | |
0.003568 | |
0.003566 | |
0.003552 | |
0.003534 | |
0.003562 | |
0.003558 | |
0.003575 | |
0.003572 | |
0.003582 | |
0.003560 | |
0.003561 | |
0.003569 | |
0.003577 | |
0.003584 | |
0.003583 | |
0.003591 | |
0.003584 | |
0.003573 | |
0.003589 | |
0.003629 | |
0.003653 | |
0.003616 | |
0.003679 | |
0.003672 | |
0.003667 | |
0.003653 | |
0.003666 | |
0.003655 | |
0.003616 | |
0.003593 | |
0.003567 | |
0.003577 | |
0.003552 | |
0.003570 | |
0.003575 | |
0.003549 | |
0.003562 | |
0.003521 | |
0.003556 | |
0.003576 | |
0.003569 | |
0.003564 | |
0.003604 | |
0.003662 | |
0.003675 | |
0.003669 | |
0.003633 | |
0.003627 | |
0.003670 | |
0.003659 | |
0.003685 | |
0.003864 | |
0.003888 | |
0.003904 | |
0.003917 | |
0.003880 | |
0.003882 | |
0.003809 | |
0.003783 | |
0.003708 | |
0.003673 | |
0.003727 | |
0.003733 | |
0.003729 | |
0.003737 | |
0.003749 | |
0.003818 | |
0.003940 | |
0.003976 | |
0.004112 | |
0.004093 | |
0.004190 | |
0.004226 | |
0.004274 | |
0.004282 | |
0.004524 | |
0.004287 | |
0.004174 | |
0.004237 | |
0.004126 | |
0.004131 | |
0.004065 | |
0.003991 | |
0.003960 | |
0.004101 | |
0.004125 | |
0.004134 | |
0.004100 | |
0.004027 | |
0.004050 | |
0.004103 | |
0.003996 | |
0.004007 | |
0.003995 | |
0.004107 | |
0.004055 | |
0.004013 | |
0.003948 | |
0.003833 | |
0.003863 | |
0.003830 | |
0.003776 | |
0.003718 | |
0.003747 | |
0.003728 | |
0.003773 | |
0.003745 | |
0.003718 | |
0.003751 | |
0.003768 | |
0.003769 | |
0.003860 | |
0.003837 | |
0.003818 | |
0.003795 | |
0.003754 | |
0.003763 | |
0.003765 | |
0.003731 | |
0.003733 | |
0.003726 | |
0.003792 | |
0.003793 | |
0.003767 | |
0.003750 | |
0.003782 | |
0.003816 | |
0.003825 | |
0.003858 | |
0.003832 | |
0.003811 | |
0.003817 | |
0.003854 | |
0.003861 | |
0.003860 | |
0.003767 | |
0.003798 | |
0.003864 | |
0.003780 | |
0.003792 | |
0.003800 | |
0.003785 | |
0.003809 | |
0.003803 | |
0.003865 | |
0.003836 | |
0.003847 | |
0.003850 | |
0.003843 | |
0.003816 | |
0.003865 | |
0.003870 | |
0.003857 | |
0.003804 | |
0.003891 | |
0.003983 | |
0.003885 | |
0.003895 | |
0.003932 | |
0.003923 | |
0.003799 | |
0.003922 | |
0.004083 | |
0.004101 | |
0.004077 | |
0.004009 | |
0.003815 | |
0.003859 | |
0.003941 | |
0.004009 | |
0.003948 | |
0.003946 | |
0.004016 | |
0.004023 | |
0.004031 | |
0.004085 | |
0.004098 | |
0.003981 | |
0.004013 | |
0.004072 | |
0.004073 | |
0.004078 | |
0.004098 | |
0.004127 | |
0.004209 | |
0.004169 | |
0.004208 | |
0.004273 | |
0.004244 | |
0.004223 | |
0.004257 | |
0.004319 | |
0.004365 | |
0.004370 | |
0.004302 | |
0.004288 | |
0.004274 | |
0.004338 | |
0.004323 | |
0.004375 | |
0.004380 | |
0.004657 | |
0.004435 | |
0.004217 | |
0.004272 | |
0.004213 | |
0.004193 | |
0.004260 | |
0.004267 | |
0.004247 | |
0.004251 | |
0.004192 | |
0.004253 | |
0.004269 | |
0.004323 | |
0.004182 | |
0.004254 | |
0.004320 | |
0.004364 | |
0.004225 | |
0.004247 | |
0.004289 | |
0.004318 | |
0.004308 | |
0.004416 | |
0.004505 | |
0.004430 | |
0.004337 | |
0.004341 | |
0.004392 | |
0.004549 | |
0.004476 | |
0.004519 | |
0.004533 | |
0.004566 | |
0.004529 | |
0.004506 | |
0.004465 | |
0.004436 | |
0.004453 | |
0.004404 | |
0.004473 | |
0.004383 | |
0.004363 | |
0.004358 | |
0.004391 | |
0.004326 | |
0.004290 | |
0.004335 | |
0.004388 | |
0.004327 | |
0.004286 | |
0.004268 | |
0.004303 | |
0.004339 | |
0.004389 | |
0.004302 | |
0.004398 | |
0.004402 | |
0.004362 | |
0.004447 | |
0.004340 | |
0.004319 | |
0.004345 | |
0.004513 | |
0.004541 | |
0.004549 | |
0.004514 | |
0.004546 | |
0.004366 | |
0.004322 | |
0.004400 | |
0.004505 | |
0.004458 | |
0.004520 | |
0.004451 | |
0.004413 | |
0.004691 | |
0.004691 | |
0.004659 | |
0.004666 | |
0.004729 | |
0.004703 | |
0.004750 | |
0.004783 | |
0.004718 | |
0.004750 | |
0.004680 | |
0.004646 | |
0.004606 | |
0.004588 | |
0.004646 | |
0.004614 | |
0.004615 | |
0.004581 | |
0.004570 | |
0.004649 | |
0.004642 | |
0.004584 | |
0.004604 | |
0.004561 | |
0.004515 | |
0.004405 | |
0.004438 | |
0.004473 | |
0.004435 | |
0.004608 | |
0.004717 | |
0.004593 | |
0.004566 | |
0.004555 | |
0.004491 | |
0.004451 | |
0.004475 | |
0.004554 | |
0.004587 | |
0.004630 | |
0.004648 | |
0.004639 | |
0.004673 | |
0.004642 | |
0.004711 | |
0.004772 | |
0.004803 | |
0.004948 | |
0.004917 | |
0.005028 | |
0.004907 | |
0.004893 | |
0.004978 | |
0.005160 | |
0.005228 | |
0.005275 | |
0.005169 | |
0.005161 | |
0.005200 | |
0.005196 | |
0.005274 | |
0.005190 | |
0.005210 | |
0.005120 | |
0.005080 | |
0.004864 | |
0.004967 | |
0.004978 | |
0.004867 | |
0.005031 | |
0.004937 | |
0.004855 | |
0.004888 | |
0.004874 | |
0.004981 | |
0.004901 | |
0.004996 | |
0.005065 | |
0.005211 | |
0.005145 | |
0.005226 | |
0.005138 | |
0.005089 | |
0.005051 | |
0.004986 | |
0.004959 | |
0.004963 | |
0.004950 | |
0.004896 | |
0.004870 | |
0.004913 | |
0.004827 | |
0.004753 | |
0.004732 | |
0.004975 | |
0.004925 | |
0.005302 | |
0.005407 | |
0.005488 | |
0.005455 | |
0.005504 | |
0.005444 | |
0.005273 | |
0.005265 | |
0.005200 | |
0.005132 | |
0.005124 | |
0.005190 | |
0.005215 | |
0.005252 | |
0.005169 | |
0.005158 | |
0.004964 | |
0.004954 | |
0.004864 | |
0.004676 | |
0.004186 | |
0.004228 | |
0.004228 | |
0.004234 | |
0.004258 | |
0.004407 | |
0.004387 | |
0.004323 | |
0.004375 | |
0.004430 | |
0.004465 | |
0.004387 | |
0.004405 | |
0.004351 | |
0.004378 | |
0.004419 | |
0.004479 | |
0.004428 | |
0.004370 | |
0.004354 | |
0.004357 | |
0.004352 | |
0.004331 | |
0.004276 | |
0.004206 | |
0.004199 | |
0.004214 | |
0.004136 | |
0.004080 | |
0.004054 | |
0.003982 | |
0.004008 |