Istorijos Madagaskaro frankas / Irano rialas

Istorija dienos normos MGF /IRR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Madagaskaro frankas = 64.0923 Irano rialas

rečiausiai

1 Madagaskaro frankas = 1.8153 Irano rialas

Kaina istorija IRR / MGF

Date MGF/IRR
63.5227
63.3120
63.6473
63.5007
63.3558
63.8781
63.6494
62.8556
61.7021
61.1006
61.4079
61.2702
61.2288
61.9049
61.7105
60.8622
60.4864
60.9577
61.1335
61.4796
61.2416
1.9678
1.9701
1.9734
1.9710
1.9833
1.9555
1.9511
1.9646
1.9602
1.9601
1.9596
1.9504
1.9444
1.9383
1.9474
1.9424
1.9426
1.9531
1.9518
1.9453
1.9595
1.9593
1.9678
1.9625
1.9672
1.9675
1.9452
1.9587
1.9559
1.9545
1.9527
1.9692
1.9562
1.9668
1.9784
1.9674
1.9540
1.9511
1.9606
1.9667
1.9326
1.9259
1.9428
1.9479
1.9651
1.9322
1.9068
1.9023
1.8984
1.9115
1.9048
1.8800
1.8791
1.8766
1.8610
1.8672
1.8596
1.8799
1.8615
1.8739
1.8759
1.8753
1.8862
1.8821
1.8808
1.8678
1.8862
1.8921
1.9054
1.9030
1.9015
1.9104
1.9156
1.9311
1.9315
1.9355
1.9236
1.9246
1.9323
1.9273
1.9114
1.9139
1.8909
1.9025
1.9046
1.8920
1.8757
1.8755
1.8769
1.8808
1.9109
1.8970
1.8959
1.8880
1.8909
1.8839
1.8844
1.8775
1.9031
1.8785
1.8954
1.8998
1.9097
1.8996
1.8980
1.8980
1.8936
1.8924
1.8976
1.9017
1.9121
1.9102
1.9238
1.9284
1.9220
1.9087
1.9096
1.9174
1.9163
1.8972
1.8936
1.8865
1.8987
1.8854
1.8870
1.8741
1.8819
1.9005
1.9038
1.9012
1.9085
1.9106
1.9142
1.9287
1.9267
1.9271
1.9361
1.9304
1.9199
1.9154
1.9210
1.9143
1.9243
1.9164
1.9292
1.9196
1.9264
1.9319
1.9348
1.9216
1.9774
1.9807
1.9891
1.9568
1.9862
1.9670
1.9807
1.9582
1.8823
1.8750
1.8828
1.8838
1.8842
1.8932
1.9123
1.9378
1.9677
1.9837
1.9978
1.9965
2.0100
2.0409
2.0063
2.0406
2.0488
2.0742
2.0576
2.0645
2.0635
2.0524
2.0724
2.0435
2.0594
2.0907
2.0967
2.0829
2.0948
2.0950
2.1162
2.1070
2.1123
2.1490
2.1318
2.1397
2.1184
2.1241
2.1188
2.1269
2.1251
2.1246
2.1379
2.1308
2.1376
2.1276
2.1507
2.1375
2.1488
2.1564
2.1374
2.1442
2.1537
2.1515
2.1426
2.1425
2.1244
2.1223
2.1517
2.1596
2.1735
2.1602
2.1776
2.1715
2.1767
2.1703
2.2110
2.2266
2.2167
2.2308
2.2402
2.2258
2.2337
2.2427
2.2353
2.2551
2.1840
2.2282
2.2618
2.2474
2.2644
2.2664
2.2520
2.2637
2.2526
2.2634
2.2444
2.2562
2.2322
2.2473
2.2189
2.2588
2.2516
2.2631
2.2514
2.2626
2.2996
2.2396
2.2437
2.2498
2.2273
2.1793
2.2263
2.2941
2.2736
2.2724
2.2464
2.1375
2.1530
2.1743
2.1766
2.1686
2.1562
2.1907
2.1971
2.1916
2.2076
2.2209
2.2229
2.2482
2.2387
2.2482
2.2315
2.2523
2.2386
2.2351
2.2158
2.2242
2.2111
2.2258
2.2418
2.2692
2.2534
2.2390
2.2476
2.2278
2.2319
2.2341
2.2743
2.2828
2.2691
2.2881
2.2568
2.3035
2.3149
2.3042
2.2954
2.2999
2.3091
2.3452
2.3380
2.3310
2.2903
2.3555
2.3612
2.3669
2.3523
2.3565
2.3611
2.3660
2.3064
2.2931
2.3266
2.3353
2.3498
2.3321
2.3346
2.2966
2.2719
2.2700
2.2914
2.3173
2.3040
2.3026
2.3114
2.3515
2.3539
2.3632
2.3568
2.3391
2.3561
2.3634
2.3701
2.3427
2.3359
2.3649
2.3558
2.3696
2.3527
2.3660
2.4053
2.3870
2.3578
2.3489
2.3875
2.4205
2.4092
2.3886
2.4253
2.3865
2.3656
2.4436
2.4048
2.3451
2.3880
2.4623
2.4350
2.4243
2.4047
2.4311
2.3653
2.3550
2.4014
2.4551
2.4715
2.4626
2.4575
2.4714
2.5963
2.6335
2.6357
2.6393
2.6449
2.6317
2.6517
2.6486
2.5962
2.6992
2.6936
2.6566
2.6455
2.6183
2.6080
2.6015
2.5974
2.5794
2.5722
2.6019
2.6229
2.6056
2.3393
2.3449
2.3536
2.3617
2.3596
2.3580
2.3792
2.4372
2.4577
2.3997
2.3712
2.3407
2.3179
2.3065
2.2457
2.2591
2.2229
2.2345
2.2135
2.1844
2.1936
2.1818
2.1776
2.1858
2.1850
2.2358
2.2017
2.2147
2.1852
2.2007
2.2491
2.2604
2.2400
2.2461
2.1978
2.1954
2.2228
2.2483
2.2437
2.2145
2.1866
2.1550
2.1007
2.0113
2.0420
2.0868
2.0185
2.1213
2.0741
2.0410
2.0501
2.0320
2.0295
1.9750
2.0280
2.0630
2.0913
2.0378
2.0751
2.0688
2.0414
2.0439
2.0220
2.0228
2.0090
1.9423
1.9430
1.9276
1.9494
1.9330
1.9449
1.9479
1.9866
1.9558
2.1210
2.1361
2.1293
2.1105
2.0152
2.0264
2.0397
2.0460
2.0452
2.0520
2.0358
2.0488
2.0549
2.0416
2.0312
2.0455
1.9633
1.9760
1.9336
1.8887
1.8675
1.8566
1.8715
1.8857
1.8838
1.9232
1.9273
1.9185
1.9038
1.9017
1.9049
1.8926
1.8820
1.9034
1.8930
1.8867
1.8830
1.9122
1.9161
1.9055
1.8687
1.8683
1.8770
1.8866
1.8735
1.8830
1.8892
1.8834
1.8467
1.8325
1.8187
1.8259