Ιστορικά φράγκο Μαδαγασκάρης / ριάλ Ιράν

Ιστορία των ημερήσιων τιμών MGF /IRR από Κυριακή, 15 Νοεμβρίου 2015.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Μαδαγασκάρης = 1 199 830 690.3902 ριάλ Ιράν

το ελάχιστο για

1 φράγκο Μαδαγασκάρης = 1.8153 ριάλ Ιράν

Ιστορία τιμή των IRR / MGF

Date MGF/IRR
59.7214
60.1350
61.3236
62.1295
62.2854
63.0121
63.2379
1 198 197 860.2404
1 193 721 252.1770
1 191 164 147.8378
1 191 328 234.6495
1 188 811 346.4096
63.3085
63.5227
63.3120
63.6473
63.5007
63.3558
63.8781
63.6494
62.8556
61.7021
61.1006
61.4079
61.2702
61.2288
61.9049
61.7105
60.8622
60.4864
60.9577
61.1335
61.4796
61.2416
1.9678
1.9701
1.9734
1.9710
1.9833
1.9555
1.9511
1.9646
1.9602
1.9601
1.9596
1.9504
1.9444
1.9383
1.9474
1.9424
1.9426
1.9531
1.9518
1.9453
1.9595
1.9593
1.9678
1.9625
1.9672
1.9675
1.9452
1.9587
1.9559
1.9545
1.9527
1.9692
1.9562
1.9668
1.9784
1.9674
1.9540
1.9511
1.9606
1.9667
1.9326
1.9259
1.9428
1.9479
1.9651
1.9322
1.9068
1.9023
1.8984
1.9115
1.9048
1.8800
1.8791
1.8766
1.8610
1.8672
1.8596
1.8799
1.8615
1.8739
1.8759
1.8753
1.8862
1.8821
1.8808
1.8678
1.8862
1.8921
1.9054
1.9030
1.9015
1.9104
1.9156
1.9311
1.9315
1.9355
1.9236
1.9246
1.9323
1.9273
1.9114
1.9139
1.8909
1.9025
1.9046
1.8920
1.8757
1.8755
1.8769
1.8808
1.9109
1.8970
1.8959
1.8880
1.8909
1.8839
1.8844
1.8775
1.9031
1.8785
1.8954
1.8998
1.9097
1.8996
1.8980
1.8980
1.8936
1.8924
1.8976
1.9017
1.9121
1.9102
1.9238
1.9284
1.9220
1.9087
1.9096
1.9174
1.9163
1.8972
1.8936
1.8865
1.8987
1.8854
1.8870
1.8741
1.8819
1.9005
1.9038
1.9012
1.9085
1.9106
1.9142
1.9287
1.9267
1.9271
1.9361
1.9304
1.9199
1.9154
1.9210
1.9143
1.9243
1.9164
1.9292
1.9196
1.9264
1.9319
1.9348
1.9216
1.9774
1.9807
1.9891
1.9568
1.9862
1.9670
1.9807
1.9582
1.8823
1.8750
1.8828
1.8838
1.8842
1.8932
1.9123
1.9378
1.9677
1.9837
1.9978
1.9965
2.0100
2.0409
2.0063
2.0406
2.0488
2.0742
2.0576
2.0645
2.0635
2.0524
2.0724
2.0435
2.0594
2.0907
2.0967
2.0829
2.0948
2.0950
2.1162
2.1070
2.1123
2.1490
2.1318
2.1397
2.1184
2.1241
2.1188
2.1269
2.1251
2.1246
2.1379
2.1308
2.1376
2.1276
2.1507
2.1375
2.1488
2.1564
2.1374
2.1442
2.1537
2.1515
2.1426
2.1425
2.1244
2.1223
2.1517
2.1596
2.1735
2.1602
2.1776
2.1715
2.1767
2.1703
2.2110
2.2266
2.2167
2.2308
2.2402
2.2258
2.2337
2.2427
2.2353
2.2551
2.1840
2.2282
2.2618
2.2474
2.2644
2.2664
2.2520
2.2637
2.2526
2.2634
2.2444
2.2562
2.2322
2.2473
2.2189
2.2588
2.2516
2.2631
2.2514
2.2626
2.2996
2.2396
2.2437
2.2498
2.2273
2.1793
2.2263
2.2941
2.2736
2.2724
2.2464
2.1375
2.1530
2.1743
2.1766
2.1686
2.1562
2.1907
2.1971
2.1916
2.2076
2.2209
2.2229
2.2482
2.2387
2.2482
2.2315
2.2523
2.2386
2.2351
2.2158
2.2242
2.2111
2.2258
2.2418
2.2692
2.2534
2.2390
2.2476
2.2278
2.2319
2.2341
2.2743
2.2828
2.2691
2.2881
2.2568
2.3035
2.3149
2.3042
2.2954
2.2999
2.3091
2.3452
2.3380
2.3310
2.2903
2.3555
2.3612
2.3669
2.3523
2.3565
2.3611
2.3660
2.3064
2.2931
2.3266
2.3353
2.3498
2.3321
2.3346
2.2966
2.2719
2.2700
2.2914
2.3173
2.3040
2.3026
2.3114
2.3515
2.3539
2.3632
2.3568
2.3391
2.3561
2.3634
2.3701
2.3427
2.3359
2.3649
2.3558
2.3696
2.3527
2.3660
2.4053
2.3870
2.3578
2.3489
2.3875
2.4205
2.4092
2.3886
2.4253
2.3865
2.3656
2.4436
2.4048
2.3451
2.3880
2.4623
2.4350
2.4243
2.4047
2.4311
2.3653
2.3550
2.4014
2.4551
2.4715
2.4626
2.4575
2.4714
2.5963
2.6335
2.6357
2.6393
2.6449
2.6317
2.6517
2.6486
2.5962
2.6992
2.6936
2.6566
2.6455
2.6183
2.6080
2.6015
2.5974
2.5794
2.5722
2.6019
2.6229
2.6056
2.3393
2.3449
2.3536
2.3617
2.3596
2.3580
2.3792
2.4372
2.4577
2.3997
2.3712
2.3407
2.3179
2.3065
2.2457
2.2591
2.2229
2.2345
2.2135
2.1844
2.1936
2.1818
2.1776
2.1858
2.1850
2.2358
2.2017
2.2147
2.1852
2.2007
2.2491
2.2604
2.2400
2.2461
2.1978
2.1954
2.2228
2.2483
2.2437
2.2145
2.1866
2.1550
2.1007
2.0113
2.0420
2.0868
2.0185
2.1213
2.0741
2.0410
2.0501
2.0320
2.0295
1.9750
2.0280
2.0630
2.0913
2.0378
2.0751
2.0688
2.0414
2.0439
2.0220
2.0228
2.0090
1.9423
1.9430
1.9276
1.9494
1.9330
1.9449
1.9479
1.9866
1.9558
2.1210
2.1361
2.1293
2.1105
2.0152
2.0264
2.0397
2.0460
2.0452
2.0520
2.0358
2.0488
2.0549
2.0416
2.0312
2.0455
1.9633
1.9760
1.9336
1.8887
1.8675
1.8566
1.8715
1.8857
1.8838
1.9232
1.9273
1.9185
1.9038
1.9017
1.9049
1.8926
1.8820
1.9034
1.8930
1.8867
1.8830
1.9122
1.9161
1.9055
1.8687
1.8683
1.8770
1.8866
1.8735
1.8830
1.8892
1.8834
1.8467
1.8325
1.8187
1.8259