Istoric franc Madagascar / rial iranian

Istoria de rate de zi cu zi MGF /IRR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 franc Madagascar = 64.0923 rial iranian

minim asupra

1 franc Madagascar = 1.8153 rial iranian

Istoria Prețul de IRR / MGF

Date MGF/IRR
63.5458
63.5227
63.3120
63.6473
63.5007
63.3558
63.8781
63.6494
62.8556
61.7021
61.1006
61.4079
61.2702
61.2288
61.9049
61.7105
60.8622
60.4864
60.9577
61.1335
61.4796
61.2416
1.9678
1.9701
1.9734
1.9710
1.9833
1.9555
1.9511
1.9646
1.9602
1.9601
1.9596
1.9504
1.9444
1.9383
1.9474
1.9424
1.9426
1.9531
1.9518
1.9453
1.9595
1.9593
1.9678
1.9625
1.9672
1.9675
1.9452
1.9587
1.9559
1.9545
1.9527
1.9692
1.9562
1.9668
1.9784
1.9674
1.9540
1.9511
1.9606
1.9667
1.9326
1.9259
1.9428
1.9479
1.9651
1.9322
1.9068
1.9023
1.8984
1.9115
1.9048
1.8800
1.8791
1.8766
1.8610
1.8672
1.8596
1.8799
1.8615
1.8739
1.8759
1.8753
1.8862
1.8821
1.8808
1.8678
1.8862
1.8921
1.9054
1.9030
1.9015
1.9104
1.9156
1.9311
1.9315
1.9355
1.9236
1.9246
1.9323
1.9273
1.9114
1.9139
1.8909
1.9025
1.9046
1.8920
1.8757
1.8755
1.8769
1.8808
1.9109
1.8970
1.8959
1.8880
1.8909
1.8839
1.8844
1.8775
1.9031
1.8785
1.8954
1.8998
1.9097
1.8996
1.8980
1.8980
1.8936
1.8924
1.8976
1.9017
1.9121
1.9102
1.9238
1.9284
1.9220
1.9087
1.9096
1.9174
1.9163
1.8972
1.8936
1.8865
1.8987
1.8854
1.8870
1.8741
1.8819
1.9005
1.9038
1.9012
1.9085
1.9106
1.9142
1.9287
1.9267
1.9271
1.9361
1.9304
1.9199
1.9154
1.9210
1.9143
1.9243
1.9164
1.9292
1.9196
1.9264
1.9319
1.9348
1.9216
1.9774
1.9807
1.9891
1.9568
1.9862
1.9670
1.9807
1.9582
1.8823
1.8750
1.8828
1.8838
1.8842
1.8932
1.9123
1.9378
1.9677
1.9837
1.9978
1.9965
2.0100
2.0409
2.0063
2.0406
2.0488
2.0742
2.0576
2.0645
2.0635
2.0524
2.0724
2.0435
2.0594
2.0907
2.0967
2.0829
2.0948
2.0950
2.1162
2.1070
2.1123
2.1490
2.1318
2.1397
2.1184
2.1241
2.1188
2.1269
2.1251
2.1246
2.1379
2.1308
2.1376
2.1276
2.1507
2.1375
2.1488
2.1564
2.1374
2.1442
2.1537
2.1515
2.1426
2.1425
2.1244
2.1223
2.1517
2.1596
2.1735
2.1602
2.1776
2.1715
2.1767
2.1703
2.2110
2.2266
2.2167
2.2308
2.2402
2.2258
2.2337
2.2427
2.2353
2.2551
2.1840
2.2282
2.2618
2.2474
2.2644
2.2664
2.2520
2.2637
2.2526
2.2634
2.2444
2.2562
2.2322
2.2473
2.2189
2.2588
2.2516
2.2631
2.2514
2.2626
2.2996
2.2396
2.2437
2.2498
2.2273
2.1793
2.2263
2.2941
2.2736
2.2724
2.2464
2.1375
2.1530
2.1743
2.1766
2.1686
2.1562
2.1907
2.1971
2.1916
2.2076
2.2209
2.2229
2.2482
2.2387
2.2482
2.2315
2.2523
2.2386
2.2351
2.2158
2.2242
2.2111
2.2258
2.2418
2.2692
2.2534
2.2390
2.2476
2.2278
2.2319
2.2341
2.2743
2.2828
2.2691
2.2881
2.2568
2.3035
2.3149
2.3042
2.2954
2.2999
2.3091
2.3452
2.3380
2.3310
2.2903
2.3555
2.3612
2.3669
2.3523
2.3565
2.3611
2.3660
2.3064
2.2931
2.3266
2.3353
2.3498
2.3321
2.3346
2.2966
2.2719
2.2700
2.2914
2.3173
2.3040
2.3026
2.3114
2.3515
2.3539
2.3632
2.3568
2.3391
2.3561
2.3634
2.3701
2.3427
2.3359
2.3649
2.3558
2.3696
2.3527
2.3660
2.4053
2.3870
2.3578
2.3489
2.3875
2.4205
2.4092
2.3886
2.4253
2.3865
2.3656
2.4436
2.4048
2.3451
2.3880
2.4623
2.4350
2.4243
2.4047
2.4311
2.3653
2.3550
2.4014
2.4551
2.4715
2.4626
2.4575
2.4714
2.5963
2.6335
2.6357
2.6393
2.6449
2.6317
2.6517
2.6486
2.5962
2.6992
2.6936
2.6566
2.6455
2.6183
2.6080
2.6015
2.5974
2.5794
2.5722
2.6019
2.6229
2.6056
2.3393
2.3449
2.3536
2.3617
2.3596
2.3580
2.3792
2.4372
2.4577
2.3997
2.3712
2.3407
2.3179
2.3065
2.2457
2.2591
2.2229
2.2345
2.2135
2.1844
2.1936
2.1818
2.1776
2.1858
2.1850
2.2358
2.2017
2.2147
2.1852
2.2007
2.2491
2.2604
2.2400
2.2461
2.1978
2.1954
2.2228
2.2483
2.2437
2.2145
2.1866
2.1550
2.1007
2.0113
2.0420
2.0868
2.0185
2.1213
2.0741
2.0410
2.0501
2.0320
2.0295
1.9750
2.0280
2.0630
2.0913
2.0378
2.0751
2.0688
2.0414
2.0439
2.0220
2.0228
2.0090
1.9423
1.9430
1.9276
1.9494
1.9330
1.9449
1.9479
1.9866
1.9558
2.1210
2.1361
2.1293
2.1105
2.0152
2.0264
2.0397
2.0460
2.0452
2.0520
2.0358
2.0488
2.0549
2.0416
2.0312
2.0455
1.9633
1.9760
1.9336
1.8887
1.8675
1.8566
1.8715
1.8857
1.8838
1.9232
1.9273
1.9185
1.9038
1.9017
1.9049
1.8926
1.8820
1.9034
1.8930
1.8867
1.8830
1.9122
1.9161
1.9055
1.8687
1.8683
1.8770
1.8866
1.8735
1.8830
1.8892
1.8834
1.8467
1.8325
1.8187
1.8259