Günlük oranları Tarihi MGF /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 3.4735 İran riyali
üzerinde asgari
1 Madagaskar Frangı = 1.8153 İran riyali
Fiyat tarihinin IRR / MGF
Date | MGF/IRR |
| 1.8932 |
| 1.8844 |
| 1.8775 |
| 1.9031 |
| 1.8785 |
| 1.8954 |
| 1.8998 |
| 1.9097 |
| 1.8996 |
| 1.8980 |
| 1.8980 |
| 1.8936 |
| 1.8924 |
| 1.8976 |
| 1.9017 |
| 1.9121 |
| 1.9102 |
| 1.9238 |
| 1.9284 |
| 1.9220 |
| 1.9087 |
| 1.9096 |
| 1.9174 |
| 1.9163 |
| 1.8972 |
| 1.8936 |
| 1.8865 |
| 1.8987 |
| 1.8854 |
| 1.8870 |
| 1.8741 |
| 1.8819 |
| 1.9005 |
| 1.9038 |
| 1.9012 |
| 1.9085 |
| 1.9106 |
| 1.9142 |
| 1.9287 |
| 1.9267 |
| 1.9271 |
| 1.9361 |
| 1.9304 |
| 1.9199 |
| 1.9154 |
| 1.9210 |
| 1.9143 |
| 1.9243 |
| 1.9164 |
| 1.9292 |
| 1.9196 |
| 1.9264 |
| 1.9319 |
| 1.9348 |
| 1.9216 |
| 1.9774 |
| 1.9807 |
| 1.9891 |
| 1.9568 |
| 1.9862 |
| 1.9670 |
| 1.9807 |
| 1.9582 |
| 1.8823 |
| 1.8750 |
| 1.8828 |
| 1.8838 |
| 1.8842 |
| 1.8932 |
| 1.9123 |
| 1.9378 |
| 1.9677 |
| 1.9837 |
| 1.9978 |
| 1.9965 |
| 2.0100 |
| 2.0409 |
| 2.0063 |
| 2.0406 |
| 2.0488 |
| 2.0742 |
| 2.0576 |
| 2.0645 |
| 2.0635 |
| 2.0524 |
| 2.0724 |
| 2.0435 |
| 2.0594 |
| 2.0907 |
| 2.0967 |
| 2.0829 |
| 2.0948 |
| 2.0950 |
| 2.1162 |
| 2.1070 |
| 2.1123 |
| 2.1490 |
| 2.1318 |
| 2.1397 |
| 2.1184 |
| 2.1241 |
| 2.1188 |
| 2.1269 |
| 2.1251 |
| 2.1246 |
| 2.1379 |
| 2.1308 |
| 2.1376 |
| 2.1276 |
| 2.1507 |
| 2.1375 |
| 2.1488 |
| 2.1564 |
| 2.1374 |
| 2.1442 |
| 2.1537 |
| 2.1515 |
| 2.1426 |
| 2.1425 |
| 2.1244 |
| 2.1223 |
| 2.1517 |
| 2.1596 |
| 2.1735 |
| 2.1602 |
| 2.1776 |
| 2.1715 |
| 2.1767 |
| 2.1703 |
| 2.2110 |
| 2.2266 |
| 2.2167 |
| 2.2308 |
| 2.2402 |
| 2.2258 |
| 2.2337 |
| 2.2427 |
| 2.2353 |
| 2.2551 |
| 2.1840 |
| 2.2282 |
| 2.2618 |
| 2.2474 |
| 2.2644 |
| 2.2664 |
| 2.2520 |
| 2.2637 |
| 2.2526 |
| 2.2634 |
| 2.2444 |
| 2.2562 |
| 2.2322 |
| 2.2473 |
| 2.2189 |
| 2.2588 |
| 2.2516 |
| 2.2631 |
| 2.2514 |
| 2.2626 |
| 2.2996 |
| 2.2396 |
| 2.2437 |
| 2.2498 |
| 2.2273 |
| 2.1793 |
| 2.2263 |
| 2.2941 |
| 2.2736 |
| 2.2724 |
| 2.2464 |
| 2.1375 |
| 2.1530 |
| 2.1743 |
| 2.1766 |
| 2.1686 |
| 2.1562 |
| 2.1907 |
| 2.1971 |
| 2.1916 |
| 2.2076 |
| 2.2209 |
| 2.2229 |
| 2.2482 |
| 2.2387 |
| 2.2482 |
| 2.2315 |
| 2.2523 |
| 2.2386 |
| 2.2351 |
| 2.2158 |
| 2.2242 |
| 2.2111 |
| 2.2258 |
| 2.2418 |
| 2.2692 |
| 2.2534 |
| 2.2390 |
| 2.2476 |
| 2.2278 |
| 2.2319 |
| 2.2341 |
| 2.2743 |
| 2.2828 |
| 2.2691 |
| 2.2881 |
| 2.2568 |
| 2.3035 |
| 2.3149 |
| 2.3042 |
| 2.2954 |
| 2.2999 |
| 2.3091 |
| 2.3452 |
| 2.3380 |
| 2.3310 |
| 2.2903 |
| 2.3555 |
| 2.3612 |
| 2.3669 |
| 2.3523 |
| 2.3565 |
| 2.3611 |
| 2.3660 |
| 2.3064 |
| 2.2931 |
| 2.3266 |
| 2.3353 |
| 2.3498 |
| 2.3321 |
| 2.3346 |
| 2.2966 |
| 2.2719 |
| 2.2700 |
| 2.2914 |
| 2.3173 |
| 2.3040 |
| 2.3026 |
| 2.3114 |
| 2.3515 |
| 2.3539 |
| 2.3632 |
| 2.3568 |
| 2.3391 |
| 2.3561 |
| 2.3634 |
| 2.3701 |
| 2.3427 |
| 2.3359 |
| 2.3649 |
| 2.3558 |
| 2.3696 |
| 2.3527 |
| 2.3660 |
| 2.4053 |
| 2.3870 |
| 2.3578 |
| 2.3489 |
| 2.3875 |
| 2.4205 |
| 2.4092 |
| 2.3886 |
| 2.4253 |
| 2.3865 |
| 2.3656 |
| 2.4436 |
| 2.4048 |
| 2.3451 |
| 2.3880 |
| 2.4623 |
| 2.4350 |
| 2.4243 |
| 2.4047 |
| 2.4311 |
| 2.3653 |
| 2.3550 |
| 2.4014 |
| 2.4551 |
| 2.4715 |
| 2.4626 |
| 2.4575 |
| 2.4714 |
| 2.5963 |
| 2.6335 |
| 2.6357 |
| 2.6393 |
| 2.6449 |
| 2.6317 |
| 2.6517 |
| 2.6486 |
| 2.5962 |
| 2.6992 |
| 2.6936 |
| 2.6566 |
| 2.6455 |
| 2.6183 |
| 2.6080 |
| 2.6015 |
| 2.5974 |
| 2.5794 |
| 2.5722 |
| 2.6019 |
| 2.6229 |
| 2.6056 |
| 2.3393 |
| 2.3449 |
| 2.3536 |
| 2.3617 |
| 2.3596 |
| 2.3580 |
| 2.3792 |
| 2.4372 |
| 2.4577 |
| 2.3997 |
| 2.3712 |
| 2.3407 |
| 2.3179 |
| 2.3065 |
| 2.2457 |
| 2.2591 |
| 2.2229 |
| 2.2345 |
| 2.2135 |
| 2.1844 |
| 2.1936 |
| 2.1818 |
| 2.1776 |
| 2.1858 |
| 2.1850 |
| 2.2358 |
| 2.2017 |
| 2.2147 |
| 2.1852 |
| 2.2007 |
| 2.2491 |
| 2.2604 |
| 2.2400 |
| 2.2461 |
| 2.1978 |
| 2.1954 |
| 2.2228 |
| 2.2483 |
| 2.2437 |
| 2.2145 |
| 2.1866 |
| 2.1550 |
| 2.1007 |
| 2.0113 |
| 2.0420 |
| 2.0868 |
| 2.0185 |
| 2.1213 |
| 2.0741 |
| 2.0410 |
| 2.0501 |
| 2.0320 |
| 2.0295 |
| 1.9750 |
| 2.0280 |
| 2.0630 |
| 2.0913 |
| 2.0378 |
| 2.0751 |
| 2.0688 |
| 2.0414 |
| 2.0439 |
| 2.0220 |
| 2.0228 |
| 2.0090 |
| 1.9423 |
| 1.9430 |
| 1.9276 |
| 1.9494 |
| 1.9330 |
| 1.9449 |
| 1.9479 |
| 1.9866 |
| 1.9558 |
| 2.1210 |
| 2.1361 |
| 2.1293 |
| 2.1105 |
| 2.0152 |
| 2.0264 |
| 2.0397 |
| 2.0460 |
| 2.0452 |
| 2.0520 |
| 2.0358 |
| 2.0488 |
| 2.0549 |
| 2.0416 |
| 2.0312 |
| 2.0455 |
| 1.9633 |
| 1.9760 |
| 1.9336 |
| 1.8887 |
| 1.8675 |
| 1.8566 |
| 1.8715 |
| 1.8857 |
| 1.8838 |
| 1.9232 |
| 1.9273 |
| 1.9185 |
| 1.9038 |
| 1.9017 |
| 1.9049 |
| 1.8926 |
| 1.8820 |
| 1.9034 |
| 1.8930 |
| 1.8867 |
| 1.8830 |
| 1.9122 |
| 1.9161 |
| 1.9055 |
| 1.8687 |
| 1.8683 |
| 1.8770 |
| 1.8866 |
| 1.8735 |
| 1.8830 |
| 1.8892 |
| 1.8834 |
| 1.8467 |
| 1.8325 |
| 1.8187 |
| 1.8259 |