Исторический мьянманский кьят / Лоти

История дневной ставки MMK /LSL с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 мьянманский кьят = 1.723730 Лоти

минимум на

1 мьянманский кьят = 0.005645 Лоти

История Цена LSL / MMK

Date MMK/LSL
0.007850
0.007815
0.007711
0.007812
0.007828
0.007704
0.007870
0.007741
0.007775
0.007927
0.007826
0.007994
0.007865
0.007797
0.007815
0.008032
0.008196
0.008063
0.008010
0.007942
0.007657
0.007653
0.007606
0.007644
0.007648
0.007624
0.007844
0.007828
0.007840
0.007933
0.007953
0.008002
0.008087
0.008137
0.008243
0.008154
0.008188
0.008243
0.008209
0.008262
0.008256
0.008205
0.008236
0.008240
0.008266
0.008346
0.008370
0.008372
0.008389
0.008454
0.008561
0.008508
0.008419
0.008521
0.008464
0.008448
0.008599
0.008486
0.008446
0.008544
0.008513
0.008608
0.008720
0.008902
0.008902
0.008947
0.009125
0.009237
0.008743
0.008661
0.008661
0.008719
0.008893
0.008751
0.008787
0.008789
0.008931
0.008916
0.008948
0.009139
0.008848
0.008935
0.008794
0.008533
0.008517
0.008663
0.008599
0.008620
0.008500
0.008350
0.008459
0.008399
0.008359
0.008309
0.008190
0.008307
0.008434
0.008544
0.008534
0.008452
0.008500
0.008696
0.008850
0.008758
0.008707
0.008271
0.008242
0.007296
0.008615
0.008744
0.008934
0.008901
0.008747
0.008672
0.008752
0.008785
0.008947
0.009106
0.009013
0.008838
0.009012
0.009019
0.008980
0.008892
0.009080
0.009203
0.009040
0.009063
0.009023
0.008952
0.009133
0.008894
0.008895
0.008794
0.008770
0.008784
0.009088
0.008882
0.008907
0.008751
0.009325
0.008686
0.008962
0.009078
0.008955
0.009236
0.009049
0.008928
0.009058
0.009035
0.009000
0.008906
0.009055
0.009241
0.008878
0.008479
0.008548
0.008590
0.008956
0.008957
0.008856
0.008666
0.008845
0.009277
0.009375
0.009188
0.009066
0.008767
0.008769
0.008624
0.008675
0.008667
0.008667
0.008767
0.008613
0.008572
0.008257
0.008250
0.008184
0.008147
0.008134
0.008105
0.008119
0.008251
0.008323
0.008256
0.008149
0.008268
0.008248
0.008534
0.008743
0.008791
0.008607
0.008636
0.008558
0.008584
0.008420
0.008165
0.008231
0.008035
0.008102
0.007820
0.008929
0.008917
0.009056
0.009227
0.009178
0.008775
0.008566
0.008645
0.008682
0.008305
0.008353
0.008544
0.008766
0.008744
0.008708
0.008483
0.008407
0.008485
0.008647
0.008614
0.008518
0.008548
0.008723
0.008733
0.008518
0.008656
0.008717
0.008894
0.008733
0.008898
0.008956
0.009008
0.009021
0.008885
0.008550
0.008261
0.008276
0.007987
0.007690
0.007623
0.008023
0.008023
0.008109
0.047858
0.008664
0.008898
0.009248
0.008961
0.008882
0.008773
0.008998
0.008836
0.008776
0.008644
0.008554
0.008650
0.008362
0.008196
0.008359
0.008483
0.009078
0.009005
0.009270
0.009150
0.010071
0.010345
0.010452
0.010617
0.010433
0.010604
0.011008
0.010652
0.010485
0.010237
0.010571
0.011346
0.011364
0.011526
0.011568
0.010982
0.010878
0.011037
0.010907
0.011439
0.011701
0.011759
0.011883
0.011942
0.012632
0.012638
0.012775
0.012911
0.012686
0.013075
0.012738
0.012567
0.012579
0.012602
0.012492
0.012825
0.012986
0.012625
0.012184
0.012149
0.012277
0.012451
0.012471
0.012430
0.012317
0.011967
0.012500
0.012528
0.013125
0.013215
0.013362
0.013323
0.013260
0.012745
0.013224
0.012919
0.012445
0.011780
0.011625
0.010899
0.010399
0.010350
0.010356
0.010171
0.009942
0.009912
0.009658
0.009724
0.009533
0.009514
0.009580
0.009745
0.009705
0.009729
0.009753
0.009814
0.009894
0.009512
0.009629
0.009666
0.009889
0.009931
0.009801
0.009645
0.009604
0.009997
0.010071
0.010076
0.010223
0.009854
0.009427
0.009142
0.009185
0.009382
0.009299
0.009416
0.009679
0.009757
0.009486
0.009469
0.009368
0.009302
0.009458
0.009403
0.009286
0.009222
0.009359
0.009472
0.009402
0.009367
0.009457
0.009370
0.009091
0.009207
0.008887
0.008814
0.008943
0.009005
0.009136
0.008998
0.009309
0.009291
0.009070
0.009201
0.008729
0.008732
0.008758
0.008979
0.008942
0.009125
0.009041
0.009045
0.009602
0.009065
0.008872
0.009533
0.009490
0.009595
0.009372
0.008764
0.009673
0.009162
0.009046
0.009320
0.009270
0.009511
0.009843
0.009795
0.009914
0.009683
0.009281
0.009185
0.009410
0.009112
0.009383
0.009240
0.009250
0.009100
0.009090
0.008871
0.008731
0.008991
0.008862
0.008900
0.008656
0.008762
0.008957
0.009060
0.008952
0.008941
0.009115
0.009248
0.009083
0.009395
0.009397
0.010078
0.010092
0.010055
0.010303
0.010710
0.010474
0.010418
0.010146
0.009755
0.010213
0.009960
0.009725
0.009777
0.009561
0.009598
0.009618
0.009742
0.009725
0.009805
0.009629
0.009478
0.009461
0.009856
0.009631
0.009406
0.009429
0.009441
0.009414
0.009467
0.009605
0.009738
0.010061
0.009830
0.009634
0.009799
0.010279
0.010159
0.009373
0.009212
0.009615
0.009587
0.009502
0.009579
0.009712
0.009765
0.010068
0.009948
0.010153
0.010038
0.010060
0.010239
0.010244
0.010241
0.010456
0.010411
0.010906
0.011122
0.010447
0.010461
0.010914
0.011142
0.011185
0.010748
0.011017
0.011270
0.011810
0.012133
0.011915
0.011391
0.011144
0.011466
0.011724
0.012142
0.012072
0.012325
0.012398
0.013125
0.012628
0.012585
0.012747
0.013271
0.013354
0.013067
0.012790
0.012106
0.012264
0.012421
0.012574
0.012306
0.012771
0.012590
0.012553
0.012598
0.012766
0.012586
0.012932
0.012578
0.012307
0.012655
0.012920
0.012528
0.011861
0.011661
0.011572
0.012156
0.011365
0.010969
0.010849
0.011224
0.011099
0.010813
0.012615
0.012246
0.012333
0.012620
0.012985
0.012425
0.012489
0.012895
0.012296
0.012176
0.011921
0.011699
0.011734
0.011693
0.011486
0.011172
0.011078
0.011050
0.011022
0.011235
0.011304
0.011214
0.010910
0.010900
0.011098
0.011093
0.011145
0.011315
0.011262
0.011502
0.011601
0.011399
0.012001
0.011681
0.011341
0.011286
0.011303
0.011247
0.011226
0.011164
0.011308
0.011193
0.011359
0.011278
0.011243
0.011341
0.011164
0.010680
0.010529
0.010820
0.011068
0.011032
0.010979
0.011106
0.011153
0.011406
0.011351
0.011270
0.011245
0.011096
0.010958
0.011008
0.010914
0.010964
0.010973
0.010842
0.010931
0.011008
0.011072
0.010872
0.010865
0.011038
0.010938
0.011001
0.010697
0.010766
0.010759
0.010949
0.011044
0.010917
0.010942
0.010956
0.010954
0.011251
0.011138
0.011019
0.011057
0.011030
0.011000
0.011278
0.011383
0.011289
0.011011
0.010921
0.010812
0.010576
0.010518
0.010505
0.010541
0.010415
0.010267
0.010435
0.010670
0.010464
0.010093
0.010106
0.010190
0.010314
0.010357
0.010115
0.010107
0.010325
0.010564
0.010589
0.010451
0.010126
0.010091
0.010021
0.009960
0.010122
0.010420
0.010179
0.010505
0.010514
0.010714
0.010583
0.010082
0.010117
0.010106
0.010072
0.010162
0.010429
0.010291
0.010281
0.010431
0.010519
0.010447
0.010527
0.010519
0.010263
0.010290
0.010377
0.010400
0.010512
0.010339
0.010145
0.010034
0.009897
0.010012
0.010043
0.010178
0.010374
0.010409
0.010403
0.010260
0.010255
0.010231
0.010130
0.010225
0.010323
0.009669
0.009590
0.009523
0.009408
0.009640
0.009631
0.009502
0.009299
0.009360
0.009376
0.009662
0.009360
0.009383
0.009297
0.009899
0.009824
0.009995
0.010084
0.009919
0.009878
0.009885
0.009505
0.009422
0.009553
0.009662
0.019138
1.173089
1.175456
1.160142
1.162710
1.169373
1.182977
1.180183
1.190007
1.172713
1.206515
1.219810
1.252186
1.253874
1.251419
1.263002
1.298865
1.266901
1.253203
1.300302
1.300848
1.237454
1.239578
1.204177
1.254380
1.214163
1.216442
1.199746
1.192434
1.162342
1.129030
1.099660
1.089965
1.105285
1.119113
1.070693
1.025881
1.057121
1.065357
1.038854
1.035943
1.049265
1.040682
1.043731
1.032643
1.063789
1.071350
1.077670
1.031960
1.008282
1.033039
1.050311
1.020709
1.029766
1.056086
1.077602
1.060140
1.055281
1.071064
1.095996
1.119936
1.114268
1.101913
1.084175
1.058793
1.048923
1.015020
1.034467
1.048997
1.051629
1.056513
1.094406
1.073314
1.071306
1.046888
1.071349
1.063305
1.052394
1.053763
1.068422
1.075195
1.096710
1.103360
1.110120
1.122585
1.127506
1.122250
1.107965
1.118561
1.137266
1.170022
1.169962
1.189317
1.166127
1.148674
1.174325
1.194259
1.184883
1.206022
1.161311
1.159827
1.132060
1.139794
1.144471
1.111828
1.115266
1.137992
1.132703
1.136556
1.134150
1.180724
1.178858
1.179449
1.191551
1.164119
1.166881
1.134695
1.122962
1.127703
1.151301
1.169578
1.154560
1.143632
1.135763
1.157968
1.137896
1.141604
1.200414
1.150412
1.129775
1.141770
1.150667
1.142754
1.153471
1.151824
1.181315
1.198446
1.195491
1.255290
1.234659
1.192408
1.189420
1.227522
1.272086
1.226838
1.214770
1.254414
1.238471
1.243989
1.223591
1.278627
1.316626
1.280207
1.289059
1.360123
1.390457
1.387678
1.387308
1.472771
1.455008
1.522641
1.621117
1.591389
1.532367
1.526657
1.482741
1.569908
1.560551
1.562112
1.529675
1.450803
1.462413
1.487887
1.562263
1.561244
1.559367
1.590481
1.560779
1.526922
1.492820
1.723730
1.468011
1.417592
1.329112
1.264394
1.229344
1.255969
1.207403
1.187222
1.183614
1.199019
1.186557
1.109330
1.156782
1.163433
1.173983
1.189626
1.212502
1.231199
1.229655
1.209239
1.177928
1.176625
1.152428
1.180290
1.165268
1.174434
1.192832
1.206903
1.199887
1.235692
1.249671
1.235730
1.232926
1.200959
1.183704
1.174383
1.186881
1.131927
1.087198
1.085537
1.045472
1.058423
1.047023
1.073964
1.049113
1.035609
1.046309
1.047863
1.022239
1.021233
1.011236
1.015765
1.048053
1.033864
1.057138
1.057083
1.089070
1.102495
1.105057
1.102200
1.093562
1.106660
1.092813
1.094846
1.095461
1.048169
1.068918
1.068561
1.094094
1.105687
1.102003
1.115515
1.097433
1.086732
1.080462
1.065463
1.066356
1.084040
1.082956
1.094400
1.098153
1.116852
1.107237
1.140876
1.128093
1.148709
1.095279
1.099685
1.110150
1.108965
1.116525
1.090521
1.112068
1.113785
1.071828
1.072560
1.074175
1.086906
1.097265
1.091949
1.114952
1.113720
1.132564
1.158876
1.176122
1.152578
1.206643
1.161173
1.152837
1.127701
1.129920
1.097420
1.095911
1.066367
1.043861
1.046408
1.056684
1.083560
1.110080
1.086659
1.092728
1.134185
1.061408
1.034735