Günlük oranları Tarihi MMK /LSL beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 1.723730 Lesotho Lotisi
üzerinde asgari
1 Myanmar kyatı = 0.007599 Lesotho Lotisi
Fiyat tarihinin LSL / MMK
Date | MMK/LSL |
| 0.008947 |
| 0.009106 |
| 0.009013 |
| 0.008838 |
| 0.009012 |
| 0.009019 |
| 0.008980 |
| 0.008892 |
| 0.009080 |
| 0.009203 |
| 0.009040 |
| 0.009063 |
| 0.009023 |
| 0.008952 |
| 0.009133 |
| 0.008894 |
| 0.008895 |
| 0.008794 |
| 0.008770 |
| 0.008784 |
| 0.009088 |
| 0.008882 |
| 0.008907 |
| 0.008751 |
| 0.009325 |
| 0.008686 |
| 0.008962 |
| 0.009078 |
| 0.008955 |
| 0.009236 |
| 0.009049 |
| 0.008928 |
| 0.009058 |
| 0.009035 |
| 0.009000 |
| 0.008906 |
| 0.009055 |
| 0.009241 |
| 0.008878 |
| 0.008479 |
| 0.008548 |
| 0.008590 |
| 0.008956 |
| 0.008957 |
| 0.008856 |
| 0.008666 |
| 0.008845 |
| 0.009277 |
| 0.009375 |
| 0.009188 |
| 0.009066 |
| 0.008767 |
| 0.008769 |
| 0.008624 |
| 0.008675 |
| 0.008667 |
| 0.008667 |
| 0.008767 |
| 0.008613 |
| 0.008572 |
| 0.008257 |
| 0.008250 |
| 0.008184 |
| 0.008147 |
| 0.008134 |
| 0.008105 |
| 0.008119 |
| 0.008251 |
| 0.008323 |
| 0.008256 |
| 0.008149 |
| 0.008268 |
| 0.008248 |
| 0.008534 |
| 0.008743 |
| 0.008791 |
| 0.008607 |
| 0.008636 |
| 0.008558 |
| 0.008584 |
| 0.008420 |
| 0.008165 |
| 0.008231 |
| 0.008035 |
| 0.008102 |
| 0.007820 |
| 0.008929 |
| 0.008917 |
| 0.009056 |
| 0.009227 |
| 0.009178 |
| 0.008775 |
| 0.008566 |
| 0.008645 |
| 0.008682 |
| 0.008305 |
| 0.008353 |
| 0.008544 |
| 0.008766 |
| 0.008744 |
| 0.008708 |
| 0.008483 |
| 0.008407 |
| 0.008485 |
| 0.008647 |
| 0.008614 |
| 0.008518 |
| 0.008548 |
| 0.008723 |
| 0.008733 |
| 0.008518 |
| 0.008656 |
| 0.008717 |
| 0.008894 |
| 0.008733 |
| 0.008898 |
| 0.008956 |
| 0.009008 |
| 0.009021 |
| 0.008885 |
| 0.008550 |
| 0.008261 |
| 0.008276 |
| 0.007987 |
| 0.007690 |
| 0.007623 |
| 0.008023 |
| 0.008023 |
| 0.008109 |
| 0.047858 |
| 0.008664 |
| 0.008898 |
| 0.009248 |
| 0.008961 |
| 0.008882 |
| 0.008773 |
| 0.008998 |
| 0.008836 |
| 0.008776 |
| 0.008644 |
| 0.008554 |
| 0.008650 |
| 0.008362 |
| 0.008196 |
| 0.008359 |
| 0.008483 |
| 0.009078 |
| 0.009005 |
| 0.009270 |
| 0.009150 |
| 0.010071 |
| 0.010345 |
| 0.010452 |
| 0.010617 |
| 0.010433 |
| 0.010604 |
| 0.011008 |
| 0.010652 |
| 0.010485 |
| 0.010237 |
| 0.010571 |
| 0.011346 |
| 0.011364 |
| 0.011526 |
| 0.011568 |
| 0.010982 |
| 0.010878 |
| 0.011037 |
| 0.010907 |
| 0.011439 |
| 0.011701 |
| 0.011759 |
| 0.011883 |
| 0.011942 |
| 0.012632 |
| 0.012638 |
| 0.012775 |
| 0.012911 |
| 0.012686 |
| 0.013075 |
| 0.012738 |
| 0.012567 |
| 0.012579 |
| 0.012602 |
| 0.012492 |
| 0.012825 |
| 0.012986 |
| 0.012625 |
| 0.012184 |
| 0.012149 |
| 0.012277 |
| 0.012451 |
| 0.012471 |
| 0.012430 |
| 0.012317 |
| 0.011967 |
| 0.012500 |
| 0.012528 |
| 0.013125 |
| 0.013215 |
| 0.013362 |
| 0.013323 |
| 0.013260 |
| 0.012745 |
| 0.013224 |
| 0.012919 |
| 0.012445 |
| 0.011780 |
| 0.011625 |
| 0.010899 |
| 0.010399 |
| 0.010350 |
| 0.010356 |
| 0.010171 |
| 0.009942 |
| 0.009912 |
| 0.009658 |
| 0.009724 |
| 0.009533 |
| 0.009514 |
| 0.009580 |
| 0.009745 |
| 0.009705 |
| 0.009729 |
| 0.009753 |
| 0.009814 |
| 0.009894 |
| 0.009512 |
| 0.009629 |
| 0.009666 |
| 0.009889 |
| 0.009931 |
| 0.009801 |
| 0.009645 |
| 0.009604 |
| 0.009997 |
| 0.010071 |
| 0.010076 |
| 0.010223 |
| 0.009854 |
| 0.009427 |
| 0.009142 |
| 0.009185 |
| 0.009382 |
| 0.009299 |
| 0.009416 |
| 0.009679 |
| 0.009757 |
| 0.009486 |
| 0.009469 |
| 0.009368 |
| 0.009302 |
| 0.009458 |
| 0.009403 |
| 0.009286 |
| 0.009222 |
| 0.009359 |
| 0.009472 |
| 0.009402 |
| 0.009367 |
| 0.009457 |
| 0.009370 |
| 0.009091 |
| 0.009207 |
| 0.008887 |
| 0.008814 |
| 0.008943 |
| 0.009005 |
| 0.009136 |
| 0.008998 |
| 0.009309 |
| 0.009291 |
| 0.009070 |
| 0.009201 |
| 0.008729 |
| 0.008732 |
| 0.008758 |
| 0.008979 |
| 0.008942 |
| 0.009125 |
| 0.009041 |
| 0.009045 |
| 0.009602 |
| 0.009065 |
| 0.008872 |
| 0.009533 |
| 0.009490 |
| 0.009595 |
| 0.009372 |
| 0.008764 |
| 0.009673 |
| 0.009162 |
| 0.009046 |
| 0.009320 |
| 0.009270 |
| 0.009511 |
| 0.009843 |
| 0.009795 |
| 0.009914 |
| 0.009683 |
| 0.009281 |
| 0.009185 |
| 0.009410 |
| 0.009112 |
| 0.009383 |
| 0.009240 |
| 0.009250 |
| 0.009100 |
| 0.009090 |
| 0.008871 |
| 0.008731 |
| 0.008991 |
| 0.008862 |
| 0.008900 |
| 0.008656 |
| 0.008762 |
| 0.008957 |
| 0.009060 |
| 0.008952 |
| 0.008941 |
| 0.009115 |
| 0.009248 |
| 0.009083 |
| 0.009395 |
| 0.009397 |
| 0.010078 |
| 0.010092 |
| 0.010055 |
| 0.010303 |
| 0.010710 |
| 0.010474 |
| 0.010418 |
| 0.010146 |
| 0.009755 |
| 0.010213 |
| 0.009960 |
| 0.009725 |
| 0.009777 |
| 0.009561 |
| 0.009598 |
| 0.009618 |
| 0.009742 |
| 0.009725 |
| 0.009805 |
| 0.009629 |
| 0.009478 |
| 0.009461 |
| 0.009856 |
| 0.009631 |
| 0.009406 |
| 0.009429 |
| 0.009441 |
| 0.009414 |
| 0.009467 |
| 0.009605 |
| 0.009738 |
| 0.010061 |
| 0.009830 |
| 0.009634 |
| 0.009799 |
| 0.010279 |
| 0.010159 |
| 0.009373 |
| 0.009212 |
| 0.009615 |
| 0.009587 |
| 0.009502 |
| 0.009579 |
| 0.009712 |
| 0.009765 |
| 0.010068 |
| 0.009948 |
| 0.010153 |
| 0.010038 |
| 0.010060 |
| 0.010239 |
| 0.010244 |
| 0.010241 |
| 0.010456 |
| 0.010411 |
| 0.010906 |
| 0.011122 |
| 0.010447 |
| 0.010461 |
| 0.010914 |
| 0.011142 |
| 0.011185 |
| 0.010748 |
| 0.011017 |
| 0.011270 |
| 0.011810 |
| 0.012133 |
| 0.011915 |
| 0.011391 |
| 0.011144 |
| 0.011466 |
| 0.011724 |
| 0.012142 |
| 0.012072 |
| 0.012325 |
| 0.012398 |
| 0.013125 |
| 0.012628 |
| 0.012585 |
| 0.012747 |
| 0.013271 |
| 0.013354 |
| 0.013067 |
| 0.012790 |
| 0.012106 |
| 0.012264 |
| 0.012421 |
| 0.012574 |
| 0.012306 |
| 0.012771 |
| 0.012590 |
| 0.012553 |
| 0.012598 |
| 0.012766 |
| 0.012586 |
| 0.012932 |
| 0.012578 |
| 0.012307 |
| 0.012655 |
| 0.012920 |
| 0.012528 |
| 0.011861 |
| 0.011661 |
| 0.011572 |
| 0.012156 |
| 0.011365 |
| 0.010969 |
| 0.010849 |
| 0.011224 |
| 0.011099 |
| 0.010813 |
| 0.012615 |
| 0.012246 |
| 0.012333 |
| 0.012620 |
| 0.012985 |
| 0.012425 |
| 0.012489 |
| 0.012895 |
| 0.012296 |
| 0.012176 |
| 0.011921 |
| 0.011699 |
| 0.011734 |
| 0.011693 |
| 0.011486 |
| 0.011172 |
| 0.011078 |
| 0.011050 |
| 0.011022 |
| 0.011235 |
| 0.011304 |
| 0.011214 |
| 0.010910 |
| 0.010900 |
| 0.011098 |
| 0.011093 |
| 0.011145 |
| 0.011315 |
| 0.011262 |
| 0.011502 |
| 0.011601 |
| 0.011399 |
| 0.012001 |
| 0.011681 |
| 0.011341 |
| 0.011286 |
| 0.011303 |
| 0.011247 |
| 0.011226 |
| 0.011164 |
| 0.011308 |
| 0.011193 |
| 0.011359 |
| 0.011278 |
| 0.011243 |
| 0.011341 |
| 0.011164 |
| 0.010680 |
| 0.010529 |
| 0.010820 |
| 0.011068 |
| 0.011032 |
| 0.010979 |
| 0.011106 |
| 0.011153 |
| 0.011406 |
| 0.011351 |
| 0.011270 |
| 0.011245 |
| 0.011096 |
| 0.010958 |
| 0.011008 |
| 0.010914 |
| 0.010964 |
| 0.010973 |
| 0.010842 |
| 0.010931 |
| 0.011008 |
| 0.011072 |
| 0.010872 |
| 0.010865 |
| 0.011038 |
| 0.010938 |
| 0.011001 |
| 0.010697 |
| 0.010766 |
| 0.010759 |
| 0.010949 |
| 0.011044 |
| 0.010917 |
| 0.010942 |
| 0.010956 |
| 0.010954 |
| 0.011251 |
| 0.011138 |
| 0.011019 |
| 0.011057 |
| 0.011030 |
| 0.011000 |
| 0.011278 |
| 0.011383 |
| 0.011289 |
| 0.011011 |
| 0.010921 |
| 0.010812 |
| 0.010576 |
| 0.010518 |
| 0.010505 |
| 0.010541 |
| 0.010415 |
| 0.010267 |
| 0.010435 |
| 0.010670 |
| 0.010464 |
| 0.010093 |
| 0.010106 |
| 0.010190 |
| 0.010314 |
| 0.010357 |
| 0.010115 |
| 0.010107 |
| 0.010325 |
| 0.010564 |
| 0.010589 |
| 0.010451 |
| 0.010126 |
| 0.010091 |
| 0.010021 |
| 0.009960 |
| 0.010122 |
| 0.010420 |
| 0.010179 |
| 0.010505 |
| 0.010514 |
| 0.010714 |
| 0.010583 |
| 0.010082 |
| 0.010117 |
| 0.010106 |
| 0.010072 |
| 0.010162 |
| 0.010429 |
| 0.010291 |
| 0.010281 |
| 0.010431 |
| 0.010519 |
| 0.010447 |
| 0.010527 |
| 0.010519 |
| 0.010263 |
| 0.010290 |
| 0.010377 |
| 0.010400 |
| 0.010512 |
| 0.010339 |
| 0.010145 |
| 0.010034 |
| 0.009897 |
| 0.010012 |
| 0.010043 |
| 0.010178 |
| 0.010374 |
| 0.010409 |
| 0.010403 |
| 0.010260 |
| 0.010255 |
| 0.010231 |
| 0.010130 |
| 0.010225 |
| 0.010323 |
| 0.009669 |
| 0.009590 |
| 0.009523 |
| 0.009408 |
| 0.009640 |
| 0.009631 |
| 0.009502 |
| 0.009299 |
| 0.009360 |
| 0.009376 |
| 0.009662 |
| 0.009360 |
| 0.009383 |
| 0.009297 |
| 0.009899 |
| 0.009824 |
| 0.009995 |
| 0.010084 |
| 0.009919 |
| 0.009878 |
| 0.009885 |
| 0.009505 |
| 0.009422 |
| 0.009553 |
| 0.009662 |
| 0.019138 |
| 1.173089 |
| 1.175456 |
| 1.160142 |
| 1.162710 |
| 1.169373 |
| 1.182977 |
| 1.180183 |
| 1.190007 |
| 1.172713 |
| 1.206515 |
| 1.219810 |
| 1.252186 |
| 1.253874 |
| 1.251419 |
| 1.263002 |
| 1.298865 |
| 1.266901 |
| 1.253203 |
| 1.300302 |
| 1.300848 |
| 1.237454 |
| 1.239578 |
| 1.204177 |
| 1.254380 |
| 1.214163 |
| 1.216442 |
| 1.199746 |
| 1.192434 |
| 1.162342 |
| 1.129030 |
| 1.099660 |
| 1.089965 |
| 1.105285 |
| 1.119113 |
| 1.070693 |
| 1.025881 |
| 1.057121 |
| 1.065357 |
| 1.038854 |
| 1.035943 |
| 1.049265 |
| 1.040682 |
| 1.043731 |
| 1.032643 |
| 1.063789 |
| 1.071350 |
| 1.077670 |
| 1.031960 |
| 1.008282 |
| 1.033039 |
| 1.050311 |
| 1.020709 |
| 1.029766 |
| 1.056086 |
| 1.077602 |
| 1.060140 |
| 1.055281 |
| 1.071064 |
| 1.095996 |
| 1.119936 |
| 1.114268 |
| 1.101913 |
| 1.084175 |
| 1.058793 |
| 1.048923 |
| 1.015020 |
| 1.034467 |
| 1.048997 |
| 1.051629 |
| 1.056513 |
| 1.094406 |
| 1.073314 |
| 1.071306 |
| 1.046888 |
| 1.071349 |
| 1.063305 |
| 1.052394 |
| 1.053763 |
| 1.068422 |
| 1.075195 |
| 1.096710 |
| 1.103360 |
| 1.110120 |
| 1.122585 |
| 1.127506 |
| 1.122250 |
| 1.107965 |
| 1.118561 |
| 1.137266 |
| 1.170022 |
| 1.169962 |
| 1.189317 |
| 1.166127 |
| 1.148674 |
| 1.174325 |
| 1.194259 |
| 1.184883 |
| 1.206022 |
| 1.161311 |
| 1.159827 |
| 1.132060 |
| 1.139794 |
| 1.144471 |
| 1.111828 |
| 1.115266 |
| 1.137992 |
| 1.132703 |
| 1.136556 |
| 1.134150 |
| 1.180724 |
| 1.178858 |
| 1.179449 |
| 1.191551 |
| 1.164119 |
| 1.166881 |
| 1.134695 |
| 1.122962 |
| 1.127703 |
| 1.151301 |
| 1.169578 |
| 1.154560 |
| 1.143632 |
| 1.135763 |
| 1.157968 |
| 1.137896 |
| 1.141604 |
| 1.200414 |
| 1.150412 |
| 1.129775 |
| 1.141770 |
| 1.150667 |
| 1.142754 |
| 1.153471 |
| 1.151824 |
| 1.181315 |
| 1.198446 |
| 1.195491 |
| 1.255290 |
| 1.234659 |
| 1.192408 |
| 1.189420 |
| 1.227522 |
| 1.272086 |
| 1.226838 |
| 1.214770 |
| 1.254414 |
| 1.238471 |
| 1.243989 |
| 1.223591 |
| 1.278627 |
| 1.316626 |
| 1.280207 |
| 1.289059 |
| 1.360123 |
| 1.390457 |
| 1.387678 |
| 1.387308 |
| 1.472771 |
| 1.455008 |
| 1.522641 |
| 1.621117 |
| 1.591389 |
| 1.532367 |
| 1.526657 |
| 1.482741 |
| 1.569908 |
| 1.560551 |
| 1.562112 |
| 1.529675 |
| 1.450803 |
| 1.462413 |
| 1.487887 |
| 1.562263 |
| 1.561244 |
| 1.559367 |
| 1.590481 |
| 1.560779 |
| 1.526922 |
| 1.492820 |
| 1.723730 |
| 1.468011 |
| 1.417592 |
| 1.329112 |
| 1.264394 |
| 1.229344 |
| 1.255969 |
| 1.207403 |
| 1.187222 |
| 1.183614 |
| 1.199019 |
| 1.186557 |
| 1.109330 |
| 1.156782 |
| 1.163433 |
| 1.173983 |
| 1.189626 |
| 1.212502 |
| 1.231199 |
| 1.229655 |
| 1.209239 |
| 1.177928 |
| 1.176625 |
| 1.152428 |
| 1.180290 |
| 1.165268 |
| 1.174434 |
| 1.192832 |
| 1.206903 |
| 1.199887 |
| 1.235692 |
| 1.249671 |
| 1.235730 |
| 1.232926 |
| 1.200959 |
| 1.183704 |
| 1.174383 |
| 1.186881 |
| 1.131927 |
| 1.087198 |
| 1.085537 |
| 1.045472 |
| 1.058423 |
| 1.047023 |
| 1.073964 |
| 1.049113 |
| 1.035609 |
| 1.046309 |
| 1.047863 |
| 1.022239 |
| 1.021233 |
| 1.011236 |
| 1.015765 |
| 1.048053 |
| 1.033864 |
| 1.057138 |
| 1.057083 |
| 1.089070 |
| 1.102495 |
| 1.105057 |
| 1.102200 |
| 1.093562 |
| 1.106660 |
| 1.092813 |
| 1.094846 |
| 1.095461 |
| 1.048169 |
| 1.068918 |
| 1.068561 |
| 1.094094 |
| 1.105687 |
| 1.102003 |
| 1.115515 |
| 1.097433 |
| 1.086732 |
| 1.080462 |
| 1.065463 |
| 1.066356 |
| 1.084040 |
| 1.082956 |
| 1.094400 |
| 1.098153 |
| 1.116852 |
| 1.107237 |
| 1.140876 |
| 1.128093 |
| 1.148709 |
| 1.095279 |
| 1.099685 |
| 1.110150 |
| 1.108965 |
| 1.116525 |
| 1.090521 |
| 1.112068 |
| 1.113785 |
| 1.071828 |
| 1.072560 |
| 1.074175 |
| 1.086906 |
| 1.097265 |
| 1.091949 |
| 1.114952 |
| 1.113720 |
| 1.132564 |
| 1.158876 |
| 1.176122 |
| 1.152578 |
| 1.206643 |
| 1.161173 |
| 1.152837 |
| 1.127701 |
| 1.129920 |
| 1.097420 |
| 1.095911 |
| 1.066367 |
| 1.043861 |
| 1.046408 |
| 1.056684 |
| 1.083560 |
| 1.110080 |
| 1.086659 |
| 1.092728 |
| 1.134185 |
| 1.061408 |
| 1.034735 |
| 1.018359 |
| 0.999038 |
| 1.007038 |
| 0.961867 |
| 0.931219 |
| 0.942968 |
| 0.921356 |
| 0.941846 |
| 0.943640 |
| 0.942176 |
| 0.961303 |
| 0.958850 |
| 0.961828 |
| 0.954910 |
| 0.945054 |
| 0.925629 |
| 0.945451 |
| 0.935479 |
| 0.942095 |
| 0.916132 |
| 0.928566 |
| 0.935204 |
| 1.033560 |
| 1.075641 |
| 1.061106 |
| 1.064755 |
| 1.069935 |
| 1.088490 |
| 1.107845 |
| 1.131766 |
| 1.136182 |
| 1.141202 |
| 1.122622 |
| 1.109202 |
| 1.111774 |
| 1.089364 |
| 1.088293 |
| 1.103663 |
| 1.106159 |
| 1.090580 |
| 1.117185 |
| 1.117544 |
| 1.114979 |
| 1.114656 |
| 1.120594 |
| 1.135863 |
| 1.133872 |
| 1.150742 |
| 1.169345 |
| 1.147155 |
| 1.157162 |
| 1.177124 |
| 1.168361 |
| 1.152735 |
| 1.143165 |
| 1.115207 |
| 1.090262 |
| 1.085224 |
| 1.080768 |
| 1.113103 |
| 1.090882 |
| 1.101044 |
| 1.114829 |
| 1.097691 |
| 1.079002 |
| 1.053747 |
| 1.039135 |
| 1.057611 |
| 1.068736 |
| 1.099937 |
| 1.066099 |
| 1.062985 |
| 1.081555 |
| 1.072863 |
| 1.029949 |
| 1.020005 |
| 1.030175 |
| 1.031984 |
| 1.041619 |
| 1.045021 |
| 1.071351 |
| 1.075369 |
| 1.096973 |
| 1.076924 |
| 1.094223 |
| 1.057592 |
| 1.086664 |
| 1.074247 |
| 1.063599 |
| 1.114644 |
| 1.128237 |
| 1.102173 |
| 1.112312 |
| 1.146691 |
| 1.079671 |
| 1.054528 |
| 1.072633 |
| 1.074432 |
| 1.028485 |
| 1.068126 |
| 1.059663 |
| 1.064610 |
| 1.089609 |
| 1.129273 |
| 1.120304 |
| 1.119508 |
| 1.141813 |
| 1.137835 |
| 1.212386 |
| 1.187984 |
| 1.149236 |
| 1.105675 |
| 1.090764 |
| 1.115141 |
| 1.130965 |
| 1.141956 |