Istorijos Mongolijos tugrikas / Maldyvų rufija

Istorija dienos normos MNT /MVR nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Mongolijos tugrikas = 0.011698 Maldyvų rufija

rečiausiai

1 Mongolijos tugrikas = 0.004348 Maldyvų rufija

Kaina istorija MVR / MNT

Date MNT/MVR
0.004481
0.004477
0.004478
0.004478
0.004472
0.004465
0.004464
0.004464
0.004464
0.004464
0.004449
0.004464
0.004464
0.004464
0.004464
0.004467
0.004464
0.004449
0.004464
0.004455
0.004452
0.004449
0.004478
0.004420
0.004458
0.004458
0.004464
0.004452
0.004464
0.004449
0.004478
0.004465
0.004481
0.004464
0.004464
0.004443
0.004449
0.004449
0.004449
0.004362
0.004377
0.004369
0.004373
0.004348
0.004363
0.004365
0.004365
0.004348
0.004362
0.004362
0.004362
0.004362
0.004365
0.004365
0.004511
0.004505
0.004508
0.004508
0.004503
0.004507
0.004508
0.004511
0.004520
0.004520
0.004520
0.004520
0.004520
0.004505
0.004483
0.004514
0.004520
0.004523
0.004560
0.004562
0.004570
0.004603
0.004717
0.004722
0.004769
0.004769
0.004832
0.004799
0.004787
0.004807
0.004807
0.004854
0.004878
0.004876
0.004891
0.004932
0.004907
0.004908
0.004924
0.004928
0.004972
0.004974
0.004972
0.004989
0.005068
0.005080
0.005126
0.005335
0.005361
0.005379
0.005371
0.005392
0.005396
0.005399
0.005401
0.005401
0.005401
0.005408
0.005401
0.005402
0.005404
0.005388
0.005409
0.005395
0.005405
0.005403
0.005417
0.005417
0.005417
0.005419
0.005418
0.005427
0.005441
0.005434
0.005442
0.005434
0.005434
0.005391
0.005422
0.005425
0.005412
0.005421
0.005410
0.005419
0.005400
0.005412
0.005430
0.005430
0.005426
0.005419
0.005405
0.005419
0.005437
0.005384
0.005432
0.005423
0.005425
0.005413
0.005419
0.005434
0.005426
0.005397
0.005403
0.005399
0.005403
0.005407
0.005397
0.005392
0.005390
0.005390
0.005403
0.005404
0.005401
0.005400
0.005429
0.005398
0.005396
0.005421
0.005426
0.005397
0.005414
0.005426
0.005389
0.005391
0.005372
0.005368
0.005394
0.005390
0.005404
0.005411
0.005412
0.005413
0.005415
0.005414
0.005431
0.005440
0.005442
0.005457
0.005456
0.005497
0.005513
0.005526
0.005520
0.005520
0.005557
0.005546
0.005546
0.005529
0.005532
0.005544
0.005580
0.005576
0.005595
0.005622
0.005632
0.005614
0.005614
0.005623
0.005710
0.005712
0.005717
0.005717
0.005718
0.005717
0.005704
0.005722
0.005743
0.005725
0.005728
0.005738
0.005756
0.005775
0.005775
0.005772
0.005782
0.005798
0.005779
0.005781
0.005778
0.005778
0.005796
0.005781
0.005816
0.005817
0.005800
0.005805
0.005801
0.005789
0.005805
0.005823
0.006297
0.006296
0.006296
0.006317
0.006301
0.006276
0.006120
0.006280
0.006280
0.006143
0.006131
0.006149
0.006148
0.006150
0.006149
0.006296
0.006301
0.006296
0.006147
0.006296
0.006313
0.006321
0.006317
0.006299
0.006296
0.006301
0.006305
0.006147
0.006299
0.006297
0.006178
0.006202
0.006208
0.006209
0.006205
0.006208
0.006205
0.006183
0.006310
0.006306
0.006310
0.006330
0.006330
0.006330
0.006326
0.006310
0.006310
0.006314
0.006310
0.006317
0.006308
0.006312
0.006318
0.006388
0.006434
0.006444
0.006446
0.006461
0.006465
0.006469
0.006451
0.006466
0.006451
0.006445
0.006452
0.006453
0.006458
0.006462
0.006462
0.006458
0.006458
0.006426
0.006381
0.006374
0.006363
0.006351
0.006350
0.006356
0.006349
0.006337
0.006327
0.006315
0.006267
0.006281
0.006283
0.006277
0.006281
0.006281
0.006274
0.006276
0.006262
0.006264
0.006281
0.006325
0.006372
0.006357
0.006353
0.006361
0.006310
0.006339
0.006397
0.006463
0.006500
0.006613
0.006598
0.006574
0.006569
0.006532
0.006500
0.006441
0.006412
0.006468
0.006408
0.006371
0.006427
0.006427
0.006331
0.006329
0.006298
0.006300
0.006311
0.006190
0.006216
0.006221
0.006237
0.006252
0.006187
0.006153
0.006222
0.006123
0.006155
0.006133
0.006242
0.006142
0.006185
0.006232
0.006228
0.006276
0.006434
0.006528
0.006728
0.006696
0.006660
0.006712
0.006844
0.006842
0.006795
0.006744
0.006731
0.006961
0.007245
0.007399
0.007400
0.007575
0.007173
0.007254
0.007924
0.007398
0.007322
0.007373
0.007229
0.007352
0.007200
0.007174
0.007190
0.007298
0.007237
0.007149
0.007074
0.007091
0.007085
0.007100
0.007096
0.007205
0.007263
0.007194
0.007203
0.007238
0.007339
0.007256
0.007360
0.007379
0.007371
0.007255
0.007363
0.007358
0.007388
0.007282
0.007388
0.007694
0.007685
0.007710
0.007723
0.007682
0.007680
0.007688
0.007682
0.007683
0.007683
0.007687
0.007688
0.007690
0.007714
0.007724
0.007724
0.007689
0.007745
0.007783
0.007856
0.007962
0.008176
0.008181
0.007967
0.007898
0.007864
0.007849
0.007805
0.007772
0.007768
0.007681
0.007693
0.007703
0.007694
0.007689
0.007673
0.007754
0.007764
0.007809
0.007826
0.007861
0.007875
0.007905
0.007952
0.008087
0.008135
0.008147
0.008100
0.008160
0.008140
0.008131
0.008147
0.008239
0.008272
0.008338
0.008331
0.008325
0.008364
0.008399
0.008394
0.008419
0.008425
0.008523
0.008414
0.008238
0.008217
0.008283
0.008330
0.008380
0.008426
0.008412
0.008432
0.008457
0.008496
0.008503
0.008559
0.008533
0.008511
0.008576
0.008625
0.008683
0.008672
0.008690
0.008703
0.008697
0.008713
0.008757
0.008718
0.008916
0.008732
0.008844
0.008900
0.009065
0.008980
0.008999
0.009106
0.009202
0.009421
0.009492
0.009264
0.008978
0.008918
0.008932
0.009006
0.009076
0.009093
0.009055
0.009111
0.009221
0.009376
0.009444
0.009406
0.009076
0.009147
0.009483
0.009744
0.009801
0.009824
0.010230
0.010332
0.010517
0.010612
0.010542
0.010661
0.010626
0.010829
0.010749
0.010727
0.010744
0.010756
0.010724
0.010760
0.010896
0.010947
0.010954
0.010993
0.011010
0.010952
0.011020
0.011092
0.011071
0.011154
0.011066
0.011060
0.011106
0.011184
0.011123
0.011103
0.011106
0.011176
0.011059
0.011035
0.010970
0.010989
0.011041
0.011118
0.011027
0.011031
0.011173
0.011147
0.011368
0.011052
0.011033
0.011038
0.010907
0.010949
0.011034
0.010984
0.011071
0.011050
0.011114
0.011115
0.011640
0.011609
0.010602
0.010603
0.010630
0.010679
0.010727
0.010734
0.010705
0.010689
0.010708
0.010737
0.010763
0.010779
0.010768
0.010777
0.010679
0.010745
0.010647
0.010643
0.010660
0.010652
0.010616
0.010624
0.010359
0.010341
0.010072
0.009991
0.009912
0.010183
0.010219
0.010254
0.010392
0.010529
0.010705
0.010828
0.010919
0.010935
0.010903
0.010915
0.011032
0.011034
0.011194
0.011237
0.011247
0.011306
0.011290
0.011396
0.011552
0.011461
0.011452
0.011268
0.011352
0.011405
0.011333
0.011321
0.011147
0.011188
0.011314
0.011255
0.011535
0.011486
0.011536
0.010290
0.010180
0.010401
0.010601
0.010672
0.010734
0.010667
0.010516
0.010428
0.010261
0.010260
0.010259
0.010218
0.010303
0.010344
0.010357
0.010344
0.010061
0.010237
0.010382
0.010358
0.010605
0.010448
0.010278
0.010199
0.010043
0.010002
0.009994
0.009943
0.009696
0.009737
0.009754
0.009704
0.009642
0.009715
0.009734
0.009864
0.009768
0.009672
0.009537
0.009493
0.009395
0.009394
0.009401
0.009396
0.009361
0.009292
0.009294
0.009259
0.009276
0.009227
0.009295
0.009093
0.009279
0.009200
0.009326
0.009429
0.009386
0.009190
0.009075
0.009032
0.008891
0.008800
0.008935
0.008873
0.008812
0.008812
0.008877
0.008783
0.008692
0.008940
0.008935
0.008934
0.008779
0.008747
0.008841
0.008932
0.008967
0.009012
0.009008
0.008965
0.008951
0.008857
0.008922
0.009013
0.009041
0.009068
0.009065
0.009029
0.008895
0.008852
0.008932
0.008812
0.008814
0.008856
0.008894
0.008899
0.009003
0.009034
0.009051
0.009062
0.009047
0.009071
0.009056
0.009143
0.009139
0.009176
0.009084
0.009083
0.008646
0.008255
0.008264
0.008112
0.008237
0.008557
0.008541
0.009013
0.009008
0.009033
0.009251
0.009498
0.009709
0.010005
0.010233
0.010399
0.010444
0.010412
0.010813
0.011006
0.011059
0.011185
0.011164
0.011232
0.011221
0.011186
0.011178
0.011173
0.011143
0.011146
0.011126
0.011127
0.011106
0.011101
0.011094
0.011093
0.011093
0.011070
0.011085
0.011080
0.011056
0.011060
0.011051
0.011065
0.011032
0.011033
0.011002
0.010999
0.010964
0.010971
0.010983
0.010971
0.010964
0.010960
0.010927
0.010922
0.010922
0.010920
0.010937
0.010938
0.010934
0.010937
0.010930
0.010933
0.010936
0.010944
0.010947
0.010964
0.010949
0.010918
0.010928
0.010862
0.010863
0.010863
0.010865
0.010862
0.010862
0.010858
0.010789
0.010822
0.010790
0.010784
0.010852
0.010787
0.010792
0.010845
0.010871
0.010965
0.010992
0.011012
0.011002
0.011018
0.011016
0.011012
0.011018
0.011036
0.011000
0.011021
0.011006
0.011012
0.011006
0.011016
0.011013
0.011002
0.011008
0.011025
0.011009
0.011014
0.011030
0.011034
0.011037
0.011016
0.011009
0.010997
0.011002
0.011009
0.011011
0.011005
0.011015
0.010988
0.010988
0.010986
0.011006
0.011007
0.011008
0.011006
0.011000
0.010979
0.010971
0.010968
0.010966
0.011007
0.011005
0.010972
0.010967
0.010970
0.010962
0.010933
0.010932
0.010922
0.010924
0.010912
0.010921
0.010921
0.010922
0.010922
0.010918
0.010915
0.010867
0.010866
0.010829
0.010777
0.010756
0.010738
0.010756
0.010810
0.010811
0.010892
0.010905
0.010827
0.010766
0.010720
0.010578
0.010457
0.010458
0.010458
0.010446
0.010407
0.010415
0.010375
0.011264
0.010401
0.010405
0.010423
0.010421
0.010425
0.010793
0.010781
0.010792
0.010527
0.010787
0.010731
0.010729
0.010730
0.010731
0.010734
0.010729
0.010649
0.010721
0.010733
0.010713
0.010730
0.010775
0.010720
0.010720
0.010721
0.010774
0.010758
0.010748
0.010812
0.010758
0.010811
0.010787
0.010779
0.010774
0.010764
0.010784
0.010782
0.010785
0.010746
0.010619
0.010622
0.010604
0.010553
0.010578
0.010153
0.010136
0.010135
0.010134
0.010137
0.010137
0.010136
0.010138
0.010136
0.010138
0.010128
0.010120
0.010103
0.010147
0.010150
0.010165
0.010169
0.010185
0.010910
0.010214
0.010221
0.010210
0.010221
0.010248
0.010281
0.010280
0.009896
0.009895
0.010037
0.009896
0.009907
0.010181
0.010158
0.010015
0.010082
0.010023
0.009963
0.010223
0.010129
0.010039
0.010113
0.009935
0.010054
0.009913
0.009858
0.009929
0.009890
0.009778
0.009955
0.009913