Историја дневних износа MNT /MVR пошто петак, 19 март 2004.
Максимална је договор о
1 монголски тугрик = 0.011698 малдивскa руфија
минималац на
1 монголски тугрик = 0.004190 малдивскa руфија
Date | MNT/MVR |
---|---|
0.004478 | |
0.004481 | |
0.004477 | |
0.004478 | |
0.004478 | |
0.004472 | |
0.004465 | |
0.004464 | |
0.004464 | |
0.004464 | |
0.004464 | |
0.004449 | |
0.004464 | |
0.004464 | |
0.004464 | |
0.004464 | |
0.004467 | |
0.004464 | |
0.004449 | |
0.004464 | |
0.004455 | |
0.004452 | |
0.004449 | |
0.004478 | |
0.004420 | |
0.004458 | |
0.004458 | |
0.004464 | |
0.004452 | |
0.004464 | |
0.004449 | |
0.004478 | |
0.004465 | |
0.004481 | |
0.004464 | |
0.004464 | |
0.004443 | |
0.004449 | |
0.004449 | |
0.004449 | |
0.004362 | |
0.004377 | |
0.004369 | |
0.004373 | |
0.004348 | |
0.004363 | |
0.004365 | |
0.004365 | |
0.004348 | |
0.004362 | |
0.004362 | |
0.004362 | |
0.004362 | |
0.004365 | |
0.004365 | |
0.004511 | |
0.004505 | |
0.004508 | |
0.004508 | |
0.004503 | |
0.004507 | |
0.004508 | |
0.004511 | |
0.004520 | |
0.004520 | |
0.004520 | |
0.004520 | |
0.004520 | |
0.004505 | |
0.004483 | |
0.004514 | |
0.004520 | |
0.004523 | |
0.004560 | |
0.004562 | |
0.004570 | |
0.004603 | |
0.004717 | |
0.004722 | |
0.004769 | |
0.004769 | |
0.004832 | |
0.004799 | |
0.004787 | |
0.004807 | |
0.004807 | |
0.004854 | |
0.004878 | |
0.004876 | |
0.004891 | |
0.004932 | |
0.004907 | |
0.004908 | |
0.004924 | |
0.004928 | |
0.004972 | |
0.004974 | |
0.004972 | |
0.004989 | |
0.005068 | |
0.005080 | |
0.005126 | |
0.005335 | |
0.005361 | |
0.005379 | |
0.005371 | |
0.005392 | |
0.005396 | |
0.005399 | |
0.005401 | |
0.005401 | |
0.005401 | |
0.005408 | |
0.005401 | |
0.005402 | |
0.005404 | |
0.005388 | |
0.005409 | |
0.005395 | |
0.005405 | |
0.005403 | |
0.005417 | |
0.005417 | |
0.005417 | |
0.005419 | |
0.005418 | |
0.005427 | |
0.005441 | |
0.005434 | |
0.005442 | |
0.005434 | |
0.005434 | |
0.005391 | |
0.005422 | |
0.005425 | |
0.005412 | |
0.005421 | |
0.005410 | |
0.005419 | |
0.005400 | |
0.005412 | |
0.005430 | |
0.005430 | |
0.005426 | |
0.005419 | |
0.005405 | |
0.005419 | |
0.005437 | |
0.005384 | |
0.005432 | |
0.005423 | |
0.005425 | |
0.005413 | |
0.005419 | |
0.005434 | |
0.005426 | |
0.005397 | |
0.005403 | |
0.005399 | |
0.005403 | |
0.005407 | |
0.005397 | |
0.005392 | |
0.005390 | |
0.005390 | |
0.005403 | |
0.005404 | |
0.005401 | |
0.005400 | |
0.005429 | |
0.005398 | |
0.005396 | |
0.005421 | |
0.005426 | |
0.005397 | |
0.005414 | |
0.005426 | |
0.005389 | |
0.005391 | |
0.005372 | |
0.005368 | |
0.005394 | |
0.005390 | |
0.005404 | |
0.005411 | |
0.005412 | |
0.005413 | |
0.005415 | |
0.005414 | |
0.005431 | |
0.005440 | |
0.005442 | |
0.005457 | |
0.005456 | |
0.005497 | |
0.005513 | |
0.005526 | |
0.005520 | |
0.005520 | |
0.005557 | |
0.005546 | |
0.005546 | |
0.005529 | |
0.005532 | |
0.005544 | |
0.005580 | |
0.005576 | |
0.005595 | |
0.005622 | |
0.005632 | |
0.005614 | |
0.005614 | |
0.005623 | |
0.005710 | |
0.005712 | |
0.005717 | |
0.005717 | |
0.005718 | |
0.005717 | |
0.005704 | |
0.005722 | |
0.005743 | |
0.005725 | |
0.005728 | |
0.005738 | |
0.005756 | |
0.005775 | |
0.005775 | |
0.005772 | |
0.005782 | |
0.005798 | |
0.005779 | |
0.005781 | |
0.005778 | |
0.005778 | |
0.005796 | |
0.005781 | |
0.005816 | |
0.005817 | |
0.005800 | |
0.005805 | |
0.005801 | |
0.005789 | |
0.005805 | |
0.005823 | |
0.006297 | |
0.006296 | |
0.006296 | |
0.006317 | |
0.006301 | |
0.006276 | |
0.006120 | |
0.006280 | |
0.006280 | |
0.006143 | |
0.006131 | |
0.006149 | |
0.006148 | |
0.006150 | |
0.006149 | |
0.006296 | |
0.006301 | |
0.006296 | |
0.006147 | |
0.006296 | |
0.006313 | |
0.006321 | |
0.006317 | |
0.006299 | |
0.006296 | |
0.006301 | |
0.006305 | |
0.006147 | |
0.006299 | |
0.006297 | |
0.006178 | |
0.006202 | |
0.006208 | |
0.006209 | |
0.006205 | |
0.006208 | |
0.006205 | |
0.006183 | |
0.006310 | |
0.006306 | |
0.006310 | |
0.006330 | |
0.006330 | |
0.006330 | |
0.006326 | |
0.006310 | |
0.006310 | |
0.006314 | |
0.006310 | |
0.006317 | |
0.006308 | |
0.006312 | |
0.006318 | |
0.006388 | |
0.006434 | |
0.006444 | |
0.006446 | |
0.006461 | |
0.006465 | |
0.006469 | |
0.006451 | |
0.006466 | |
0.006451 | |
0.006445 | |
0.006452 | |
0.006453 | |
0.006458 | |
0.006462 | |
0.006462 | |
0.006458 | |
0.006458 | |
0.006426 | |
0.006381 | |
0.006374 | |
0.006363 | |
0.006351 | |
0.006350 | |
0.006356 | |
0.006349 | |
0.006337 | |
0.006327 | |
0.006315 | |
0.006267 | |
0.006281 | |
0.006283 | |
0.006277 | |
0.006281 | |
0.006281 | |
0.006274 | |
0.006276 | |
0.006262 | |
0.006264 | |
0.006281 | |
0.006325 | |
0.006372 | |
0.006357 | |
0.006353 | |
0.006361 | |
0.006310 | |
0.006339 | |
0.006397 | |
0.006463 | |
0.006500 | |
0.006613 | |
0.006598 | |
0.006574 | |
0.006569 | |
0.006532 | |
0.006500 | |
0.006441 | |
0.006412 | |
0.006468 | |
0.006408 | |
0.006371 | |
0.006427 | |
0.006427 | |
0.006331 | |
0.006329 | |
0.006298 | |
0.006300 | |
0.006311 | |
0.006190 | |
0.006216 | |
0.006221 | |
0.006237 | |
0.006252 | |
0.006187 | |
0.006153 | |
0.006222 | |
0.006123 | |
0.006155 | |
0.006133 | |
0.006242 | |
0.006142 | |
0.006185 | |
0.006232 | |
0.006228 | |
0.006276 | |
0.006434 | |
0.006528 | |
0.006728 | |
0.006696 | |
0.006660 | |
0.006712 | |
0.006844 | |
0.006842 | |
0.006795 | |
0.006744 | |
0.006731 | |
0.006961 | |
0.007245 | |
0.007399 | |
0.007400 | |
0.007575 | |
0.007173 | |
0.007254 | |
0.007924 | |
0.007398 | |
0.007322 | |
0.007373 | |
0.007229 | |
0.007352 | |
0.007200 | |
0.007174 | |
0.007190 | |
0.007298 | |
0.007237 | |
0.007149 | |
0.007074 | |
0.007091 | |
0.007085 | |
0.007100 | |
0.007096 | |
0.007205 | |
0.007263 | |
0.007194 | |
0.007203 | |
0.007238 | |
0.007339 | |
0.007256 | |
0.007360 | |
0.007379 | |
0.007371 | |
0.007255 | |
0.007363 | |
0.007358 | |
0.007388 | |
0.007282 | |
0.007388 | |
0.007694 | |
0.007685 | |
0.007710 | |
0.007723 | |
0.007682 | |
0.007680 | |
0.007688 | |
0.007682 | |
0.007683 | |
0.007683 | |
0.007687 | |
0.007688 | |
0.007690 | |
0.007714 | |
0.007724 | |
0.007724 | |
0.007689 | |
0.007745 | |
0.007783 | |
0.007856 | |
0.007962 | |
0.008176 | |
0.008181 | |
0.007967 | |
0.007898 | |
0.007864 | |
0.007849 | |
0.007805 | |
0.007772 | |
0.007768 | |
0.007681 | |
0.007693 | |
0.007703 | |
0.007694 | |
0.007689 | |
0.007673 | |
0.007754 | |
0.007764 | |
0.007809 | |
0.007826 | |
0.007861 | |
0.007875 | |
0.007905 | |
0.007952 | |
0.008087 | |
0.008135 | |
0.008147 | |
0.008100 | |
0.008160 | |
0.008140 | |
0.008131 | |
0.008147 | |
0.008239 | |
0.008272 | |
0.008338 | |
0.008331 | |
0.008325 | |
0.008364 | |
0.008399 | |
0.008394 | |
0.008419 | |
0.008425 | |
0.008523 | |
0.008414 | |
0.008238 | |
0.008217 | |
0.008283 | |
0.008330 | |
0.008380 | |
0.008426 | |
0.008412 | |
0.008432 | |
0.008457 | |
0.008496 | |
0.008503 | |
0.008559 | |
0.008533 | |
0.008511 | |
0.008576 | |
0.008625 | |
0.008683 | |
0.008672 | |
0.008690 | |
0.008703 | |
0.008697 | |
0.008713 | |
0.008757 | |
0.008718 | |
0.008916 | |
0.008732 | |
0.008844 | |
0.008900 | |
0.009065 | |
0.008980 | |
0.008999 | |
0.009106 | |
0.009202 | |
0.009421 | |
0.009492 | |
0.009264 | |
0.008978 | |
0.008918 | |
0.008932 | |
0.009006 | |
0.009076 | |
0.009093 | |
0.009055 | |
0.009111 | |
0.009221 | |
0.009376 | |
0.009444 | |
0.009406 | |
0.009076 | |
0.009147 | |
0.009483 | |
0.009744 | |
0.009801 | |
0.009824 | |
0.010230 | |
0.010332 | |
0.010517 | |
0.010612 | |
0.010542 | |
0.010661 | |
0.010626 | |
0.010829 | |
0.010749 | |
0.010727 | |
0.010744 | |
0.010756 | |
0.010724 | |
0.010760 | |
0.010896 | |
0.010947 | |
0.010954 | |
0.010993 | |
0.011010 | |
0.010952 | |
0.011020 | |
0.011092 | |
0.011071 | |
0.011154 | |
0.011066 | |
0.011060 | |
0.011106 | |
0.011184 | |
0.011123 | |
0.011103 | |
0.011106 | |
0.011176 | |
0.011059 | |
0.011035 | |
0.010970 | |
0.010989 | |
0.011041 | |
0.011118 | |
0.011027 | |
0.011031 | |
0.011173 | |
0.011147 | |
0.011368 | |
0.011052 | |
0.011033 | |
0.011038 | |
0.010907 | |
0.010949 | |
0.011034 | |
0.010984 | |
0.011071 | |
0.011050 | |
0.011114 | |
0.011115 | |
0.011640 | |
0.011609 | |
0.010602 | |
0.010603 | |
0.010630 | |
0.010679 | |
0.010727 | |
0.010734 | |
0.010705 | |
0.010689 | |
0.010708 | |
0.010737 | |
0.010763 | |
0.010779 | |
0.010768 | |
0.010777 | |
0.010679 | |
0.010745 | |
0.010647 | |
0.010643 | |
0.010660 | |
0.010652 | |
0.010616 | |
0.010624 | |
0.010359 | |
0.010341 | |
0.010072 | |
0.009991 | |
0.009912 | |
0.010183 | |
0.010219 | |
0.010254 | |
0.010392 | |
0.010529 | |
0.010705 | |
0.010828 | |
0.010919 | |
0.010935 | |
0.010903 | |
0.010915 | |
0.011032 | |
0.011034 | |
0.011194 | |
0.011237 | |
0.011247 | |
0.011306 | |
0.011290 | |
0.011396 | |
0.011552 | |
0.011461 | |
0.011452 | |
0.011268 | |
0.011352 | |
0.011405 | |
0.011333 | |
0.011321 | |
0.011147 | |
0.011188 | |
0.011314 | |
0.011255 | |
0.011535 | |
0.011486 | |
0.011536 | |
0.010290 | |
0.010180 | |
0.010401 | |
0.010601 | |
0.010672 | |
0.010734 | |
0.010667 | |
0.010516 | |
0.010428 | |
0.010261 | |
0.010260 | |
0.010259 | |
0.010218 | |
0.010303 | |
0.010344 | |
0.010357 | |
0.010344 | |
0.010061 | |
0.010237 | |
0.010382 | |
0.010358 | |
0.010605 | |
0.010448 | |
0.010278 | |
0.010199 | |
0.010043 | |
0.010002 | |
0.009994 | |
0.009943 | |
0.009696 | |
0.009737 | |
0.009754 | |
0.009704 | |
0.009642 | |
0.009715 | |
0.009734 | |
0.009864 | |
0.009768 | |
0.009672 | |
0.009537 | |
0.009493 | |
0.009395 | |
0.009394 | |
0.009401 | |
0.009396 | |
0.009361 | |
0.009292 | |
0.009294 | |
0.009259 | |
0.009276 | |
0.009227 | |
0.009295 | |
0.009093 | |
0.009279 | |
0.009200 | |
0.009326 | |
0.009429 | |
0.009386 | |
0.009190 | |
0.009075 | |
0.009032 | |
0.008891 | |
0.008800 | |
0.008935 | |
0.008873 | |
0.008812 | |
0.008812 | |
0.008877 | |
0.008783 | |
0.008692 | |
0.008940 | |
0.008935 | |
0.008934 | |
0.008779 | |
0.008747 | |
0.008841 | |
0.008932 | |
0.008967 | |
0.009012 | |
0.009008 | |
0.008965 | |
0.008951 | |
0.008857 | |
0.008922 | |
0.009013 | |
0.009041 | |
0.009068 | |
0.009065 | |
0.009029 | |
0.008895 | |
0.008852 | |
0.008932 | |
0.008812 | |
0.008814 | |
0.008856 | |
0.008894 | |
0.008899 | |
0.009003 | |
0.009034 | |
0.009051 | |
0.009062 | |
0.009047 | |
0.009071 | |
0.009056 | |
0.009143 | |
0.009139 | |
0.009176 | |
0.009084 | |
0.009083 | |
0.008646 | |
0.008255 | |
0.008264 | |
0.008112 | |
0.008237 | |
0.008557 | |
0.008541 | |
0.009013 | |
0.009008 | |
0.009033 | |
0.009251 | |
0.009498 | |
0.009709 | |
0.010005 | |
0.010233 | |
0.010399 | |
0.010444 | |
0.010412 | |
0.010813 | |
0.011006 | |
0.011059 | |
0.011185 | |
0.011164 | |
0.011232 | |
0.011221 | |
0.011186 | |
0.011178 | |
0.011173 | |
0.011143 | |
0.011146 | |
0.011126 | |
0.011127 | |
0.011106 | |
0.011101 | |
0.011094 | |
0.011093 | |
0.011093 | |
0.011070 | |
0.011085 | |
0.011080 | |
0.011056 | |
0.011060 | |
0.011051 | |
0.011065 | |
0.011032 | |
0.011033 | |
0.011002 | |
0.010999 | |
0.010964 | |
0.010971 | |
0.010983 | |
0.010971 | |
0.010964 | |
0.010960 | |
0.010927 | |
0.010922 | |
0.010922 | |
0.010920 | |
0.010937 | |
0.010938 | |
0.010934 | |
0.010937 | |
0.010930 | |
0.010933 | |
0.010936 | |
0.010944 | |
0.010947 | |
0.010964 | |
0.010949 | |
0.010918 | |
0.010928 | |
0.010862 | |
0.010863 | |
0.010863 | |
0.010865 | |
0.010862 | |
0.010862 | |
0.010858 | |
0.010789 | |
0.010822 | |
0.010790 | |
0.010784 | |
0.010852 | |
0.010787 | |
0.010792 | |
0.010845 | |
0.010871 | |
0.010965 | |
0.010992 | |
0.011012 | |
0.011002 | |
0.011018 | |
0.011016 | |
0.011012 | |
0.011018 | |
0.011036 | |
0.011000 | |
0.011021 | |
0.011006 | |
0.011012 | |
0.011006 | |
0.011016 | |
0.011013 | |
0.011002 | |
0.011008 | |
0.011025 | |
0.011009 | |
0.011014 | |
0.011030 | |
0.011034 | |
0.011037 | |
0.011016 | |
0.011009 | |
0.010997 | |
0.011002 | |
0.011009 | |
0.011011 | |
0.011005 | |
0.011015 | |
0.010988 | |
0.010988 | |
0.010986 | |
0.011006 | |
0.011007 | |
0.011008 | |
0.011006 | |
0.011000 | |
0.010979 | |
0.010971 | |
0.010968 | |
0.010966 | |
0.011007 | |
0.011005 | |
0.010972 | |
0.010967 | |
0.010970 | |
0.010962 | |
0.010933 | |
0.010932 | |
0.010922 | |
0.010924 | |
0.010912 | |
0.010921 | |
0.010921 | |
0.010922 | |
0.010922 | |
0.010918 | |
0.010915 | |
0.010867 | |
0.010866 | |
0.010829 | |
0.010777 | |
0.010756 | |
0.010738 | |
0.010756 | |
0.010810 | |
0.010811 | |
0.010892 | |
0.010905 | |
0.010827 | |
0.010766 | |
0.010720 | |
0.010578 | |
0.010457 | |
0.010458 | |
0.010458 | |
0.010446 | |
0.010407 | |
0.010415 | |
0.010375 | |
0.011264 | |
0.010401 | |
0.010405 | |
0.010423 | |
0.010421 | |
0.010425 | |
0.010793 | |
0.010781 | |
0.010792 | |
0.010527 | |
0.010787 | |
0.010731 | |
0.010729 | |
0.010730 | |
0.010731 | |
0.010734 | |
0.010729 | |
0.010649 | |
0.010721 | |
0.010733 | |
0.010713 | |
0.010730 | |
0.010775 | |
0.010720 | |
0.010720 | |
0.010721 | |
0.010774 | |
0.010758 | |
0.010748 | |
0.010812 | |
0.010758 | |
0.010811 | |
0.010787 | |
0.010779 | |
0.010774 | |
0.010764 | |
0.010784 | |
0.010782 | |
0.010785 | |
0.010746 | |
0.010619 | |
0.010622 | |
0.010604 | |
0.010553 | |
0.010578 | |
0.010153 | |
0.010136 | |
0.010135 | |
0.010134 | |
0.010137 | |
0.010137 | |
0.010136 | |
0.010138 | |
0.010136 | |
0.010138 | |
0.010128 | |
0.010120 | |
0.010103 | |
0.010147 | |
0.010150 | |
0.010165 | |
0.010169 | |
0.010185 | |
0.010910 | |
0.010214 | |
0.010221 | |
0.010210 | |
0.010221 | |
0.010248 | |
0.010281 | |
0.010280 | |
0.009896 | |
0.009895 | |
0.010037 | |
0.009896 | |
0.009907 | |
0.010181 | |
0.010158 | |
0.010015 | |
0.010082 | |
0.010023 | |
0.009963 | |
0.010223 | |
0.010129 | |
0.010039 | |
0.010113 | |
0.009935 | |
0.010054 | |
0.009913 | |
0.009858 | |
0.009929 | |
0.009890 | |
0.009778 | |
0.009955 |