История на дневни ставки MNT /MVR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 монголски тугрик = 0.011698 малдивска руфия
минимум на
1 монголски тугрик = 0.004190 малдивска руфия
Цена история на MVR / MNT
Date | MNT/MVR |
| 0.004478 |
| 0.004481 |
| 0.004477 |
| 0.004478 |
| 0.004478 |
| 0.004472 |
| 0.004465 |
| 0.004464 |
| 0.004464 |
| 0.004464 |
| 0.004464 |
| 0.004449 |
| 0.004464 |
| 0.004464 |
| 0.004464 |
| 0.004464 |
| 0.004467 |
| 0.004464 |
| 0.004449 |
| 0.004464 |
| 0.004455 |
| 0.004452 |
| 0.004449 |
| 0.004478 |
| 0.004420 |
| 0.004458 |
| 0.004458 |
| 0.004464 |
| 0.004452 |
| 0.004464 |
| 0.004449 |
| 0.004478 |
| 0.004465 |
| 0.004481 |
| 0.004464 |
| 0.004464 |
| 0.004443 |
| 0.004449 |
| 0.004449 |
| 0.004449 |
| 0.004362 |
| 0.004377 |
| 0.004369 |
| 0.004373 |
| 0.004348 |
| 0.004363 |
| 0.004365 |
| 0.004365 |
| 0.004348 |
| 0.004362 |
| 0.004362 |
| 0.004362 |
| 0.004362 |
| 0.004365 |
| 0.004365 |
| 0.004511 |
| 0.004505 |
| 0.004508 |
| 0.004508 |
| 0.004503 |
| 0.004507 |
| 0.004508 |
| 0.004511 |
| 0.004520 |
| 0.004520 |
| 0.004520 |
| 0.004520 |
| 0.004520 |
| 0.004505 |
| 0.004483 |
| 0.004514 |
| 0.004520 |
| 0.004523 |
| 0.004560 |
| 0.004562 |
| 0.004570 |
| 0.004603 |
| 0.004717 |
| 0.004722 |
| 0.004769 |
| 0.004769 |
| 0.004832 |
| 0.004799 |
| 0.004787 |
| 0.004807 |
| 0.004807 |
| 0.004854 |
| 0.004878 |
| 0.004876 |
| 0.004891 |
| 0.004932 |
| 0.004907 |
| 0.004908 |
| 0.004924 |
| 0.004928 |
| 0.004972 |
| 0.004974 |
| 0.004972 |
| 0.004989 |
| 0.005068 |
| 0.005080 |
| 0.005126 |
| 0.005335 |
| 0.005361 |
| 0.005379 |
| 0.005371 |
| 0.005392 |
| 0.005396 |
| 0.005399 |
| 0.005401 |
| 0.005401 |
| 0.005401 |
| 0.005408 |
| 0.005401 |
| 0.005402 |
| 0.005404 |
| 0.005388 |
| 0.005409 |
| 0.005395 |
| 0.005405 |
| 0.005403 |
| 0.005417 |
| 0.005417 |
| 0.005417 |
| 0.005419 |
| 0.005418 |
| 0.005427 |
| 0.005441 |
| 0.005434 |
| 0.005442 |
| 0.005434 |
| 0.005434 |
| 0.005391 |
| 0.005422 |
| 0.005425 |
| 0.005412 |
| 0.005421 |
| 0.005410 |
| 0.005419 |
| 0.005400 |
| 0.005412 |
| 0.005430 |
| 0.005430 |
| 0.005426 |
| 0.005419 |
| 0.005405 |
| 0.005419 |
| 0.005437 |
| 0.005384 |
| 0.005432 |
| 0.005423 |
| 0.005425 |
| 0.005413 |
| 0.005419 |
| 0.005434 |
| 0.005426 |
| 0.005397 |
| 0.005403 |
| 0.005399 |
| 0.005403 |
| 0.005407 |
| 0.005397 |
| 0.005392 |
| 0.005390 |
| 0.005390 |
| 0.005403 |
| 0.005404 |
| 0.005401 |
| 0.005400 |
| 0.005429 |
| 0.005398 |
| 0.005396 |
| 0.005421 |
| 0.005426 |
| 0.005397 |
| 0.005414 |
| 0.005426 |
| 0.005389 |
| 0.005391 |
| 0.005372 |
| 0.005368 |
| 0.005394 |
| 0.005390 |
| 0.005404 |
| 0.005411 |
| 0.005412 |
| 0.005413 |
| 0.005415 |
| 0.005414 |
| 0.005431 |
| 0.005440 |
| 0.005442 |
| 0.005457 |
| 0.005456 |
| 0.005497 |
| 0.005513 |
| 0.005526 |
| 0.005520 |
| 0.005520 |
| 0.005557 |
| 0.005546 |
| 0.005546 |
| 0.005529 |
| 0.005532 |
| 0.005544 |
| 0.005580 |
| 0.005576 |
| 0.005595 |
| 0.005622 |
| 0.005632 |
| 0.005614 |
| 0.005614 |
| 0.005623 |
| 0.005710 |
| 0.005712 |
| 0.005717 |
| 0.005717 |
| 0.005718 |
| 0.005717 |
| 0.005704 |
| 0.005722 |
| 0.005743 |
| 0.005725 |
| 0.005728 |
| 0.005738 |
| 0.005756 |
| 0.005775 |
| 0.005775 |
| 0.005772 |
| 0.005782 |
| 0.005798 |
| 0.005779 |
| 0.005781 |
| 0.005778 |
| 0.005778 |
| 0.005796 |
| 0.005781 |
| 0.005816 |
| 0.005817 |
| 0.005800 |
| 0.005805 |
| 0.005801 |
| 0.005789 |
| 0.005805 |
| 0.005823 |
| 0.006297 |
| 0.006296 |
| 0.006296 |
| 0.006317 |
| 0.006301 |
| 0.006276 |
| 0.006120 |
| 0.006280 |
| 0.006280 |
| 0.006143 |
| 0.006131 |
| 0.006149 |
| 0.006148 |
| 0.006150 |
| 0.006149 |
| 0.006296 |
| 0.006301 |
| 0.006296 |
| 0.006147 |
| 0.006296 |
| 0.006313 |
| 0.006321 |
| 0.006317 |
| 0.006299 |
| 0.006296 |
| 0.006301 |
| 0.006305 |
| 0.006147 |
| 0.006299 |
| 0.006297 |
| 0.006178 |
| 0.006202 |
| 0.006208 |
| 0.006209 |
| 0.006205 |
| 0.006208 |
| 0.006205 |
| 0.006183 |
| 0.006310 |
| 0.006306 |
| 0.006310 |
| 0.006330 |
| 0.006330 |
| 0.006330 |
| 0.006326 |
| 0.006310 |
| 0.006310 |
| 0.006314 |
| 0.006310 |
| 0.006317 |
| 0.006308 |
| 0.006312 |
| 0.006318 |
| 0.006388 |
| 0.006434 |
| 0.006444 |
| 0.006446 |
| 0.006461 |
| 0.006465 |
| 0.006469 |
| 0.006451 |
| 0.006466 |
| 0.006451 |
| 0.006445 |
| 0.006452 |
| 0.006453 |
| 0.006458 |
| 0.006462 |
| 0.006462 |
| 0.006458 |
| 0.006458 |
| 0.006426 |
| 0.006381 |
| 0.006374 |
| 0.006363 |
| 0.006351 |
| 0.006350 |
| 0.006356 |
| 0.006349 |
| 0.006337 |
| 0.006327 |
| 0.006315 |
| 0.006267 |
| 0.006281 |
| 0.006283 |
| 0.006277 |
| 0.006281 |
| 0.006281 |
| 0.006274 |
| 0.006276 |
| 0.006262 |
| 0.006264 |
| 0.006281 |
| 0.006325 |
| 0.006372 |
| 0.006357 |
| 0.006353 |
| 0.006361 |
| 0.006310 |
| 0.006339 |
| 0.006397 |
| 0.006463 |
| 0.006500 |
| 0.006613 |
| 0.006598 |
| 0.006574 |
| 0.006569 |
| 0.006532 |
| 0.006500 |
| 0.006441 |
| 0.006412 |
| 0.006468 |
| 0.006408 |
| 0.006371 |
| 0.006427 |
| 0.006427 |
| 0.006331 |
| 0.006329 |
| 0.006298 |
| 0.006300 |
| 0.006311 |
| 0.006190 |
| 0.006216 |
| 0.006221 |
| 0.006237 |
| 0.006252 |
| 0.006187 |
| 0.006153 |
| 0.006222 |
| 0.006123 |
| 0.006155 |
| 0.006133 |
| 0.006242 |
| 0.006142 |
| 0.006185 |
| 0.006232 |
| 0.006228 |
| 0.006276 |
| 0.006434 |
| 0.006528 |
| 0.006728 |
| 0.006696 |
| 0.006660 |
| 0.006712 |
| 0.006844 |
| 0.006842 |
| 0.006795 |
| 0.006744 |
| 0.006731 |
| 0.006961 |
| 0.007245 |
| 0.007399 |
| 0.007400 |
| 0.007575 |
| 0.007173 |
| 0.007254 |
| 0.007924 |
| 0.007398 |
| 0.007322 |
| 0.007373 |
| 0.007229 |
| 0.007352 |
| 0.007200 |
| 0.007174 |
| 0.007190 |
| 0.007298 |
| 0.007237 |
| 0.007149 |
| 0.007074 |
| 0.007091 |
| 0.007085 |
| 0.007100 |
| 0.007096 |
| 0.007205 |
| 0.007263 |
| 0.007194 |
| 0.007203 |
| 0.007238 |
| 0.007339 |
| 0.007256 |
| 0.007360 |
| 0.007379 |
| 0.007371 |
| 0.007255 |
| 0.007363 |
| 0.007358 |
| 0.007388 |
| 0.007282 |
| 0.007388 |
| 0.007694 |
| 0.007685 |
| 0.007710 |
| 0.007723 |
| 0.007682 |
| 0.007680 |
| 0.007688 |
| 0.007682 |
| 0.007683 |
| 0.007683 |
| 0.007687 |
| 0.007688 |
| 0.007690 |
| 0.007714 |
| 0.007724 |
| 0.007724 |
| 0.007689 |
| 0.007745 |
| 0.007783 |
| 0.007856 |
| 0.007962 |
| 0.008176 |
| 0.008181 |
| 0.007967 |
| 0.007898 |
| 0.007864 |
| 0.007849 |
| 0.007805 |
| 0.007772 |
| 0.007768 |
| 0.007681 |
| 0.007693 |
| 0.007703 |
| 0.007694 |
| 0.007689 |
| 0.007673 |
| 0.007754 |
| 0.007764 |
| 0.007809 |
| 0.007826 |
| 0.007861 |
| 0.007875 |
| 0.007905 |
| 0.007952 |
| 0.008087 |
| 0.008135 |
| 0.008147 |
| 0.008100 |
| 0.008160 |
| 0.008140 |
| 0.008131 |
| 0.008147 |
| 0.008239 |
| 0.008272 |
| 0.008338 |
| 0.008331 |
| 0.008325 |
| 0.008364 |
| 0.008399 |
| 0.008394 |
| 0.008419 |
| 0.008425 |
| 0.008523 |
| 0.008414 |
| 0.008238 |
| 0.008217 |
| 0.008283 |
| 0.008330 |
| 0.008380 |
| 0.008426 |
| 0.008412 |
| 0.008432 |
| 0.008457 |
| 0.008496 |
| 0.008503 |
| 0.008559 |
| 0.008533 |
| 0.008511 |
| 0.008576 |
| 0.008625 |
| 0.008683 |
| 0.008672 |
| 0.008690 |
| 0.008703 |
| 0.008697 |
| 0.008713 |
| 0.008757 |
| 0.008718 |
| 0.008916 |
| 0.008732 |
| 0.008844 |
| 0.008900 |
| 0.009065 |
| 0.008980 |
| 0.008999 |
| 0.009106 |
| 0.009202 |
| 0.009421 |
| 0.009492 |
| 0.009264 |
| 0.008978 |
| 0.008918 |
| 0.008932 |
| 0.009006 |
| 0.009076 |
| 0.009093 |
| 0.009055 |
| 0.009111 |
| 0.009221 |
| 0.009376 |
| 0.009444 |
| 0.009406 |
| 0.009076 |
| 0.009147 |
| 0.009483 |
| 0.009744 |
| 0.009801 |
| 0.009824 |
| 0.010230 |
| 0.010332 |
| 0.010517 |
| 0.010612 |
| 0.010542 |
| 0.010661 |
| 0.010626 |
| 0.010829 |
| 0.010749 |
| 0.010727 |
| 0.010744 |
| 0.010756 |
| 0.010724 |
| 0.010760 |
| 0.010896 |
| 0.010947 |
| 0.010954 |
| 0.010993 |
| 0.011010 |
| 0.010952 |
| 0.011020 |
| 0.011092 |
| 0.011071 |
| 0.011154 |
| 0.011066 |
| 0.011060 |
| 0.011106 |
| 0.011184 |
| 0.011123 |
| 0.011103 |
| 0.011106 |
| 0.011176 |
| 0.011059 |
| 0.011035 |
| 0.010970 |
| 0.010989 |
| 0.011041 |
| 0.011118 |
| 0.011027 |
| 0.011031 |
| 0.011173 |
| 0.011147 |
| 0.011368 |
| 0.011052 |
| 0.011033 |
| 0.011038 |
| 0.010907 |
| 0.010949 |
| 0.011034 |
| 0.010984 |
| 0.011071 |
| 0.011050 |
| 0.011114 |
| 0.011115 |
| 0.011640 |
| 0.011609 |
| 0.010602 |
| 0.010603 |
| 0.010630 |
| 0.010679 |
| 0.010727 |
| 0.010734 |
| 0.010705 |
| 0.010689 |
| 0.010708 |
| 0.010737 |
| 0.010763 |
| 0.010779 |
| 0.010768 |
| 0.010777 |
| 0.010679 |
| 0.010745 |
| 0.010647 |
| 0.010643 |
| 0.010660 |
| 0.010652 |
| 0.010616 |
| 0.010624 |
| 0.010359 |
| 0.010341 |
| 0.010072 |
| 0.009991 |
| 0.009912 |
| 0.010183 |
| 0.010219 |
| 0.010254 |
| 0.010392 |
| 0.010529 |
| 0.010705 |
| 0.010828 |
| 0.010919 |
| 0.010935 |
| 0.010903 |
| 0.010915 |
| 0.011032 |
| 0.011034 |
| 0.011194 |
| 0.011237 |
| 0.011247 |
| 0.011306 |
| 0.011290 |
| 0.011396 |
| 0.011552 |
| 0.011461 |
| 0.011452 |
| 0.011268 |
| 0.011352 |
| 0.011405 |
| 0.011333 |
| 0.011321 |
| 0.011147 |
| 0.011188 |
| 0.011314 |
| 0.011255 |
| 0.011535 |
| 0.011486 |
| 0.011536 |
| 0.010290 |
| 0.010180 |
| 0.010401 |
| 0.010601 |
| 0.010672 |
| 0.010734 |
| 0.010667 |
| 0.010516 |
| 0.010428 |
| 0.010261 |
| 0.010260 |
| 0.010259 |
| 0.010218 |
| 0.010303 |
| 0.010344 |
| 0.010357 |
| 0.010344 |
| 0.010061 |
| 0.010237 |
| 0.010382 |
| 0.010358 |
| 0.010605 |
| 0.010448 |
| 0.010278 |
| 0.010199 |
| 0.010043 |
| 0.010002 |
| 0.009994 |
| 0.009943 |
| 0.009696 |
| 0.009737 |
| 0.009754 |
| 0.009704 |
| 0.009642 |
| 0.009715 |
| 0.009734 |
| 0.009864 |
| 0.009768 |
| 0.009672 |
| 0.009537 |
| 0.009493 |
| 0.009395 |
| 0.009394 |
| 0.009401 |
| 0.009396 |
| 0.009361 |
| 0.009292 |
| 0.009294 |
| 0.009259 |
| 0.009276 |
| 0.009227 |
| 0.009295 |
| 0.009093 |
| 0.009279 |
| 0.009200 |
| 0.009326 |
| 0.009429 |
| 0.009386 |
| 0.009190 |
| 0.009075 |
| 0.009032 |
| 0.008891 |
| 0.008800 |
| 0.008935 |
| 0.008873 |
| 0.008812 |
| 0.008812 |
| 0.008877 |
| 0.008783 |
| 0.008692 |
| 0.008940 |
| 0.008935 |
| 0.008934 |
| 0.008779 |
| 0.008747 |
| 0.008841 |
| 0.008932 |
| 0.008967 |
| 0.009012 |
| 0.009008 |
| 0.008965 |
| 0.008951 |
| 0.008857 |
| 0.008922 |
| 0.009013 |
| 0.009041 |
| 0.009068 |
| 0.009065 |
| 0.009029 |
| 0.008895 |
| 0.008852 |
| 0.008932 |
| 0.008812 |
| 0.008814 |
| 0.008856 |
| 0.008894 |
| 0.008899 |
| 0.009003 |
| 0.009034 |
| 0.009051 |
| 0.009062 |
| 0.009047 |
| 0.009071 |
| 0.009056 |
| 0.009143 |
| 0.009139 |
| 0.009176 |
| 0.009084 |
| 0.009083 |
| 0.008646 |
| 0.008255 |
| 0.008264 |
| 0.008112 |
| 0.008237 |
| 0.008557 |
| 0.008541 |
| 0.009013 |
| 0.009008 |
| 0.009033 |
| 0.009251 |
| 0.009498 |
| 0.009709 |
| 0.010005 |
| 0.010233 |
| 0.010399 |
| 0.010444 |
| 0.010412 |
| 0.010813 |
| 0.011006 |
| 0.011059 |
| 0.011185 |
| 0.011164 |
| 0.011232 |
| 0.011221 |
| 0.011186 |
| 0.011178 |
| 0.011173 |
| 0.011143 |
| 0.011146 |
| 0.011126 |
| 0.011127 |
| 0.011106 |
| 0.011101 |
| 0.011094 |
| 0.011093 |
| 0.011093 |
| 0.011070 |
| 0.011085 |
| 0.011080 |
| 0.011056 |
| 0.011060 |
| 0.011051 |
| 0.011065 |
| 0.011032 |
| 0.011033 |
| 0.011002 |
| 0.010999 |
| 0.010964 |
| 0.010971 |
| 0.010983 |
| 0.010971 |
| 0.010964 |
| 0.010960 |
| 0.010927 |
| 0.010922 |
| 0.010922 |
| 0.010920 |
| 0.010937 |
| 0.010938 |
| 0.010934 |
| 0.010937 |
| 0.010930 |
| 0.010933 |
| 0.010936 |
| 0.010944 |
| 0.010947 |
| 0.010964 |
| 0.010949 |
| 0.010918 |
| 0.010928 |
| 0.010862 |
| 0.010863 |
| 0.010863 |
| 0.010865 |
| 0.010862 |
| 0.010862 |
| 0.010858 |
| 0.010789 |
| 0.010822 |
| 0.010790 |
| 0.010784 |
| 0.010852 |
| 0.010787 |
| 0.010792 |
| 0.010845 |
| 0.010871 |
| 0.010965 |
| 0.010992 |
| 0.011012 |
| 0.011002 |
| 0.011018 |
| 0.011016 |
| 0.011012 |
| 0.011018 |
| 0.011036 |
| 0.011000 |
| 0.011021 |
| 0.011006 |
| 0.011012 |
| 0.011006 |
| 0.011016 |
| 0.011013 |
| 0.011002 |
| 0.011008 |
| 0.011025 |
| 0.011009 |
| 0.011014 |
| 0.011030 |
| 0.011034 |
| 0.011037 |
| 0.011016 |
| 0.011009 |
| 0.010997 |
| 0.011002 |
| 0.011009 |
| 0.011011 |
| 0.011005 |
| 0.011015 |
| 0.010988 |
| 0.010988 |
| 0.010986 |
| 0.011006 |
| 0.011007 |
| 0.011008 |
| 0.011006 |
| 0.011000 |
| 0.010979 |
| 0.010971 |
| 0.010968 |
| 0.010966 |
| 0.011007 |
| 0.011005 |
| 0.010972 |
| 0.010967 |
| 0.010970 |
| 0.010962 |
| 0.010933 |
| 0.010932 |
| 0.010922 |
| 0.010924 |
| 0.010912 |
| 0.010921 |
| 0.010921 |
| 0.010922 |
| 0.010922 |
| 0.010918 |
| 0.010915 |
| 0.010867 |
| 0.010866 |
| 0.010829 |
| 0.010777 |
| 0.010756 |
| 0.010738 |
| 0.010756 |
| 0.010810 |
| 0.010811 |
| 0.010892 |
| 0.010905 |
| 0.010827 |
| 0.010766 |
| 0.010720 |
| 0.010578 |
| 0.010457 |
| 0.010458 |
| 0.010458 |
| 0.010446 |
| 0.010407 |
| 0.010415 |
| 0.010375 |
| 0.011264 |
| 0.010401 |
| 0.010405 |
| 0.010423 |
| 0.010421 |
| 0.010425 |
| 0.010793 |
| 0.010781 |
| 0.010792 |
| 0.010527 |
| 0.010787 |
| 0.010731 |
| 0.010729 |
| 0.010730 |
| 0.010731 |
| 0.010734 |
| 0.010729 |
| 0.010649 |
| 0.010721 |
| 0.010733 |
| 0.010713 |
| 0.010730 |
| 0.010775 |
| 0.010720 |
| 0.010720 |
| 0.010721 |
| 0.010774 |
| 0.010758 |
| 0.010748 |
| 0.010812 |
| 0.010758 |
| 0.010811 |
| 0.010787 |
| 0.010779 |
| 0.010774 |
| 0.010764 |
| 0.010784 |
| 0.010782 |
| 0.010785 |
| 0.010746 |
| 0.010619 |
| 0.010622 |
| 0.010604 |
| 0.010553 |
| 0.010578 |
| 0.010153 |
| 0.010136 |
| 0.010135 |
| 0.010134 |
| 0.010137 |
| 0.010137 |
| 0.010136 |
| 0.010138 |
| 0.010136 |
| 0.010138 |
| 0.010128 |
| 0.010120 |
| 0.010103 |
| 0.010147 |
| 0.010150 |
| 0.010165 |
| 0.010169 |
| 0.010185 |
| 0.010910 |
| 0.010214 |
| 0.010221 |
| 0.010210 |
| 0.010221 |
| 0.010248 |
| 0.010281 |
| 0.010280 |
| 0.009896 |
| 0.009895 |
| 0.010037 |
| 0.009896 |
| 0.009907 |
| 0.010181 |
| 0.010158 |
| 0.010015 |
| 0.010082 |
| 0.010023 |
| 0.009963 |
| 0.010223 |
| 0.010129 |
| 0.010039 |
| 0.010113 |
| 0.009935 |
| 0.010054 |
| 0.009913 |
| 0.009858 |
| 0.009929 |
| 0.009890 |
| 0.009778 |
| 0.009955 |