Istorijos Mauritanijos ugija / Angolos naujoji kvanza

Istorija dienos normos MRO /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 1.8702 Angolos naujoji kvanza

rečiausiai

1 Mauritanijos ugija = 0.4160 Angolos naujoji kvanza

Kaina istorija AON / MRO

Date MRO/AON
1.2214
1.2183
1.2106
1.2028
1.1993
1.2108
1.2047
1.2094
1.2118
1.2230
1.2185
1.2198
1.2244
1.2095
1.2099
1.2264
1.2260
1.1992
1.1863
1.1705
1.1507
1.1399
1.1423
1.1360
1.2847
1.3241
1.3408
1.4017
1.4269
1.4871
1.4698
1.4950
1.4920
1.5043
1.5468
1.5446
1.5916
1.5885
1.5663
1.5833
1.6345
1.6405
1.6828
1.6706
1.6700
1.6724
1.6728
1.6796
1.6794
1.6838
1.7272
1.7497
1.7721
1.7783
1.7806
1.7867
1.7913
1.7905
1.7926
1.8042
1.8016
1.8068
1.8147
1.7981
1.7984
1.7970
1.7944
1.8177
1.8309
1.8353
1.8321
1.8365
1.8204
1.7584
1.7554
1.7550
1.7267
1.7520
1.7807
1.8245
1.8277
1.8309
1.8400
1.8364
1.8407
1.8381
1.8384
1.8374
1.8291
1.8499
1.8368
1.8433
1.8376
1.8615
1.8702
1.8634
1.8409
1.8135
1.8050
1.7656
1.7540
1.7309
1.7060
1.7427
1.6701
1.6544
1.6499
1.6389
1.6109
1.5718
1.5928
1.6070
1.6389
1.6226
1.6804
1.6721
1.6419
1.6263
1.6220
1.5548
1.5499
1.5643
1.5905
1.5847
1.5684
1.5169
1.5036
1.4570
1.3884
1.3819
1.3783
1.3807
1.3862
1.3927
1.3870
1.3906
1.3690
1.3546
1.3495
1.3513
1.3187
1.3162
1.3349
1.3719
1.3320
1.2940
1.2917
1.3943
1.3732
1.2584
1.1194
1.0698
1.0436
1.0290
1.0252
1.0247
1.0143
1.0155
1.0157
1.0047
0.9801
0.9726
0.9724
0.9698
0.9636
0.9574
0.9521
0.9508
0.9417
0.9219
0.9211
0.9146
0.9127
0.9101
0.8944
0.8930
0.8910
0.8911
0.8936
0.8892
0.8846
0.8799
0.8790
0.8779
0.8809
0.8783
0.8740
0.8709
0.8685
0.8683
0.8653
0.8605
0.8659
0.8637
0.8708
0.8692
0.8711
0.8674
0.8715
0.8606
0.8598
0.8516
0.8449
1.4454
0.8276
0.8146
0.7987
0.7909
0.7514
0.7468
0.7465
0.7368
0.7297
0.7150
0.7141
0.7179
0.7018
0.6983
0.6897
0.6791
0.6738
0.6727
0.6644
0.6560
0.6486
0.6459
0.6039
0.6072
0.6051
0.6048
0.6029
0.6003
0.6042
0.6040
0.5999
0.5891
0.5898
0.5869
0.5744
0.5695
0.5138
0.4684
0.4676
0.4670
0.4672
0.4656
0.4672
0.4676
0.4673
0.4672
0.4667
0.4548
0.4542
0.4549
0.4542
0.4541
0.4549
0.4557
0.4548
0.4551
0.4565
0.4571
0.4582
0.4573
0.4583
0.4606
0.4600
0.4607
0.4617
0.4591
0.4604
0.4616
0.4586
0.4613
0.4629
0.4624
0.4620
0.4600
0.4597
0.4612
0.4628
0.4637
0.4634
0.4645
0.4636
0.4639
0.4654
0.4622
0.4623
0.4615
0.4636
0.4603
0.4640
0.4631
0.4659
0.4633
0.4636
0.4652
0.4652
0.4662
0.4670
0.4641
0.4658
0.4662
0.4687
0.4687
0.4681
0.4670
0.4673
0.4706
0.4670
0.4684
0.4676
0.4678
0.4703
0.4671
0.4669
0.4857
0.4857
0.4867
0.4858
0.4747
0.4867
0.4803
0.4915
0.4964
0.4967
0.4906
0.4820
0.4837
0.4836
0.4774
0.4782
0.4746
0.4751
0.4753
0.4729
0.4720
0.4922
0.4544
0.4581
0.4916
0.4188
0.4348
0.4460
0.4513
0.4368
0.4577
0.4327
0.4322
0.4362