Історія денної ставки MRO /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мавританська угія = 1.8702 ангольська нова кванза
мінімум на
1 мавританська угія = 0.4160 ангольська нова кванза
Date | MRO/AON |
---|---|
1.2214 | |
1.2183 | |
1.2106 | |
1.2028 | |
1.1993 | |
1.2108 | |
1.2047 | |
1.2094 | |
1.2118 | |
1.2230 | |
1.2185 | |
1.2198 | |
1.2244 | |
1.2095 | |
1.2099 | |
1.2264 | |
1.2260 | |
1.1992 | |
1.1863 | |
1.1705 | |
1.1507 | |
1.1399 | |
1.1423 | |
1.1360 | |
1.2847 | |
1.3241 | |
1.3408 | |
1.4017 | |
1.4269 | |
1.4871 | |
1.4698 | |
1.4950 | |
1.4920 | |
1.5043 | |
1.5468 | |
1.5446 | |
1.5916 | |
1.5885 | |
1.5663 | |
1.5833 | |
1.6345 | |
1.6405 | |
1.6828 | |
1.6706 | |
1.6700 | |
1.6724 | |
1.6728 | |
1.6796 | |
1.6794 | |
1.6838 | |
1.7272 | |
1.7497 | |
1.7721 | |
1.7783 | |
1.7806 | |
1.7867 | |
1.7913 | |
1.7905 | |
1.7926 | |
1.8042 | |
1.8016 | |
1.8068 | |
1.8147 | |
1.7981 | |
1.7984 | |
1.7970 | |
1.7944 | |
1.8177 | |
1.8309 | |
1.8353 | |
1.8321 | |
1.8365 | |
1.8204 | |
1.7584 | |
1.7554 | |
1.7550 | |
1.7267 | |
1.7520 | |
1.7807 | |
1.8245 | |
1.8277 | |
1.8309 | |
1.8400 | |
1.8364 | |
1.8407 | |
1.8381 | |
1.8384 | |
1.8374 | |
1.8291 | |
1.8499 | |
1.8368 | |
1.8433 | |
1.8376 | |
1.8615 | |
1.8702 | |
1.8634 | |
1.8409 | |
1.8135 | |
1.8050 | |
1.7656 | |
1.7540 | |
1.7309 | |
1.7060 | |
1.7427 | |
1.6701 | |
1.6544 | |
1.6499 | |
1.6389 | |
1.6109 | |
1.5718 | |
1.5928 | |
1.6070 | |
1.6389 | |
1.6226 | |
1.6804 | |
1.6721 | |
1.6419 | |
1.6263 | |
1.6220 | |
1.5548 | |
1.5499 | |
1.5643 | |
1.5905 | |
1.5847 | |
1.5684 | |
1.5169 | |
1.5036 | |
1.4570 | |
1.3884 | |
1.3819 | |
1.3783 | |
1.3807 | |
1.3862 | |
1.3927 | |
1.3870 | |
1.3906 | |
1.3690 | |
1.3546 | |
1.3495 | |
1.3513 | |
1.3187 | |
1.3162 | |
1.3349 | |
1.3719 | |
1.3320 | |
1.2940 | |
1.2917 | |
1.3943 | |
1.3732 | |
1.2584 | |
1.1194 | |
1.0698 | |
1.0436 | |
1.0290 | |
1.0252 | |
1.0247 | |
1.0143 | |
1.0155 | |
1.0157 | |
1.0047 | |
0.9801 | |
0.9726 | |
0.9724 | |
0.9698 | |
0.9636 | |
0.9574 | |
0.9521 | |
0.9508 | |
0.9417 | |
0.9219 | |
0.9211 | |
0.9146 | |
0.9127 | |
0.9101 | |
0.8944 | |
0.8930 | |
0.8910 | |
0.8911 | |
0.8936 | |
0.8892 | |
0.8846 | |
0.8799 | |
0.8790 | |
0.8779 | |
0.8809 | |
0.8783 | |
0.8740 | |
0.8709 | |
0.8685 | |
0.8683 | |
0.8653 | |
0.8605 | |
0.8659 | |
0.8637 | |
0.8708 | |
0.8692 | |
0.8711 | |
0.8674 | |
0.8715 | |
0.8606 | |
0.8598 | |
0.8516 | |
0.8449 | |
1.4454 | |
0.8276 | |
0.8146 | |
0.7987 | |
0.7909 | |
0.7514 | |
0.7468 | |
0.7465 | |
0.7368 | |
0.7297 | |
0.7150 | |
0.7141 | |
0.7179 | |
0.7018 | |
0.6983 | |
0.6897 | |
0.6791 | |
0.6738 | |
0.6727 | |
0.6644 | |
0.6560 | |
0.6486 | |
0.6459 | |
0.6039 | |
0.6072 | |
0.6051 | |
0.6048 | |
0.6029 | |
0.6003 | |
0.6042 | |
0.6040 | |
0.5999 | |
0.5891 | |
0.5898 | |
0.5869 | |
0.5744 | |
0.5695 | |
0.5138 | |
0.4684 | |
0.4676 | |
0.4670 | |
0.4672 | |
0.4656 | |
0.4672 | |
0.4676 | |
0.4673 | |
0.4672 | |
0.4667 | |
0.4548 | |
0.4542 | |
0.4549 | |
0.4542 | |
0.4541 | |
0.4549 | |
0.4557 | |
0.4548 | |
0.4551 | |
0.4565 | |
0.4571 | |
0.4582 | |
0.4573 | |
0.4583 | |
0.4606 | |
0.4600 | |
0.4607 | |
0.4617 | |
0.4591 | |
0.4604 | |
0.4616 | |
0.4586 | |
0.4613 | |
0.4629 | |
0.4624 | |
0.4620 | |
0.4600 | |
0.4597 | |
0.4612 | |
0.4628 | |
0.4637 | |
0.4634 | |
0.4645 | |
0.4636 | |
0.4639 | |
0.4654 | |
0.4622 | |
0.4623 | |
0.4615 | |
0.4636 | |
0.4603 | |
0.4640 | |
0.4631 | |
0.4659 | |
0.4633 | |
0.4636 | |
0.4652 | |
0.4652 | |
0.4662 | |
0.4670 | |
0.4641 | |
0.4658 | |
0.4662 | |
0.4687 | |
0.4687 | |
0.4681 | |
0.4670 | |
0.4673 | |
0.4706 | |
0.4670 | |
0.4684 | |
0.4676 | |
0.4678 | |
0.4703 | |
0.4671 | |
0.4669 | |
0.4857 | |
0.4857 | |
0.4867 | |
0.4858 | |
0.4747 | |
0.4867 | |
0.4803 | |
0.4915 | |
0.4964 | |
0.4967 | |
0.4906 | |
0.4820 | |
0.4837 | |
0.4836 | |
0.4774 | |
0.4782 | |
0.4746 | |
0.4751 | |
0.4753 | |
0.4729 | |
0.4720 | |
0.4922 | |
0.4544 | |
0.4581 | |
0.4916 | |
0.4188 | |
0.4348 | |
0.4460 | |
0.4513 | |
0.4368 | |
0.4577 | |
0.4327 | |
0.4322 | |
0.4362 |