Povijesni mauritanijska ouguja / angolska nova kvanza (1990.–2000.)

Povijest dnevnih stopa MRO /AON od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mauritanijska ouguja = 1.8702 angolska nova kvanza (1990.–2000.)

Minimalni na

1 mauritanijska ouguja = 0.4160 angolska nova kvanza (1990.–2000.)

povijest Cijena AON / MRO

Date MRO/AON
1.2214
1.2183
1.2106
1.2028
1.1993
1.2108
1.2047
1.2094
1.2118
1.2230
1.2185
1.2198
1.2244
1.2095
1.2099
1.2264
1.2260
1.1992
1.1863
1.1705
1.1507
1.1399
1.1423
1.1360
1.2847
1.3241
1.3408
1.4017
1.4269
1.4871
1.4698
1.4950
1.4920
1.5043
1.5468
1.5446
1.5916
1.5885
1.5663
1.5833
1.6345
1.6405
1.6828
1.6706
1.6700
1.6724
1.6728
1.6796
1.6794
1.6838
1.7272
1.7497
1.7721
1.7783
1.7806
1.7867
1.7913
1.7905
1.7926
1.8042
1.8016
1.8068
1.8147
1.7981
1.7984
1.7970
1.7944
1.8177
1.8309
1.8353
1.8321
1.8365
1.8204
1.7584
1.7554
1.7550
1.7267
1.7520
1.7807
1.8245
1.8277
1.8309
1.8400
1.8364
1.8407
1.8381
1.8384
1.8374
1.8291
1.8499
1.8368
1.8433
1.8376
1.8615
1.8702
1.8634
1.8409
1.8135
1.8050
1.7656
1.7540
1.7309
1.7060
1.7427
1.6701
1.6544
1.6499
1.6389
1.6109
1.5718
1.5928
1.6070
1.6389
1.6226
1.6804
1.6721
1.6419
1.6263
1.6220
1.5548
1.5499
1.5643
1.5905
1.5847
1.5684
1.5169
1.5036
1.4570
1.3884
1.3819
1.3783
1.3807
1.3862
1.3927
1.3870
1.3906
1.3690
1.3546
1.3495
1.3513
1.3187
1.3162
1.3349
1.3719
1.3320
1.2940
1.2917
1.3943
1.3732
1.2584
1.1194
1.0698
1.0436
1.0290
1.0252
1.0247
1.0143
1.0155
1.0157
1.0047
0.9801
0.9726
0.9724
0.9698
0.9636
0.9574
0.9521
0.9508
0.9417
0.9219
0.9211
0.9146
0.9127
0.9101
0.8944
0.8930
0.8910
0.8911
0.8936
0.8892
0.8846
0.8799
0.8790
0.8779
0.8809
0.8783
0.8740
0.8709
0.8685
0.8683
0.8653
0.8605
0.8659
0.8637
0.8708
0.8692
0.8711
0.8674
0.8715
0.8606
0.8598
0.8516
0.8449
1.4454
0.8276
0.8146
0.7987
0.7909
0.7514
0.7468
0.7465
0.7368
0.7297
0.7150
0.7141
0.7179
0.7018
0.6983
0.6897
0.6791
0.6738
0.6727
0.6644
0.6560
0.6486
0.6459
0.6039
0.6072
0.6051
0.6048
0.6029
0.6003
0.6042
0.6040
0.5999
0.5891
0.5898
0.5869
0.5744
0.5695
0.5138
0.4684
0.4676
0.4670
0.4672
0.4656
0.4672
0.4676
0.4673
0.4672
0.4667
0.4548
0.4542
0.4549
0.4542
0.4541
0.4549
0.4557
0.4548
0.4551
0.4565
0.4571
0.4582
0.4573
0.4583
0.4606
0.4600
0.4607
0.4617
0.4591
0.4604
0.4616
0.4586
0.4613
0.4629
0.4624
0.4620
0.4600
0.4597
0.4612
0.4628
0.4637
0.4634
0.4645
0.4636
0.4639
0.4654
0.4622
0.4623
0.4615
0.4636
0.4603
0.4640
0.4631
0.4659
0.4633
0.4636
0.4652
0.4652
0.4662
0.4670
0.4641
0.4658
0.4662
0.4687
0.4687
0.4681
0.4670
0.4673
0.4706
0.4670
0.4684
0.4676
0.4678
0.4703
0.4671
0.4669
0.4857
0.4857
0.4867
0.4858
0.4747
0.4867
0.4803
0.4915
0.4964
0.4967
0.4906
0.4820
0.4837
0.4836
0.4774
0.4782
0.4746
0.4751
0.4753
0.4729
0.4720
0.4922
0.4544
0.4581
0.4916
0.4188
0.4348
0.4460
0.4513
0.4368
0.4577
0.4327
0.4322
0.4362