História das diárias MRO /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouguiya mauritana = 1.8702 Novo kwanza angolano (AON)
o mínimo em
1 Ouguiya mauritana = 0.4160 Novo kwanza angolano (AON)
história preço de AON / MRO
Date | MRO/AON |
| 1.2214 |
| 1.2183 |
| 1.2106 |
| 1.2028 |
| 1.1993 |
| 1.2108 |
| 1.2047 |
| 1.2094 |
| 1.2118 |
| 1.2230 |
| 1.2185 |
| 1.2198 |
| 1.2244 |
| 1.2095 |
| 1.2099 |
| 1.2264 |
| 1.2260 |
| 1.1992 |
| 1.1863 |
| 1.1705 |
| 1.1507 |
| 1.1399 |
| 1.1423 |
| 1.1360 |
| 1.2847 |
| 1.3241 |
| 1.3408 |
| 1.4017 |
| 1.4269 |
| 1.4871 |
| 1.4698 |
| 1.4950 |
| 1.4920 |
| 1.5043 |
| 1.5468 |
| 1.5446 |
| 1.5916 |
| 1.5885 |
| 1.5663 |
| 1.5833 |
| 1.6345 |
| 1.6405 |
| 1.6828 |
| 1.6706 |
| 1.6700 |
| 1.6724 |
| 1.6728 |
| 1.6796 |
| 1.6794 |
| 1.6838 |
| 1.7272 |
| 1.7497 |
| 1.7721 |
| 1.7783 |
| 1.7806 |
| 1.7867 |
| 1.7913 |
| 1.7905 |
| 1.7926 |
| 1.8042 |
| 1.8016 |
| 1.8068 |
| 1.8147 |
| 1.7981 |
| 1.7984 |
| 1.7970 |
| 1.7944 |
| 1.8177 |
| 1.8309 |
| 1.8353 |
| 1.8321 |
| 1.8365 |
| 1.8204 |
| 1.7584 |
| 1.7554 |
| 1.7550 |
| 1.7267 |
| 1.7520 |
| 1.7807 |
| 1.8245 |
| 1.8277 |
| 1.8309 |
| 1.8400 |
| 1.8364 |
| 1.8407 |
| 1.8381 |
| 1.8384 |
| 1.8374 |
| 1.8291 |
| 1.8499 |
| 1.8368 |
| 1.8433 |
| 1.8376 |
| 1.8615 |
| 1.8702 |
| 1.8634 |
| 1.8409 |
| 1.8135 |
| 1.8050 |
| 1.7656 |
| 1.7540 |
| 1.7309 |
| 1.7060 |
| 1.7427 |
| 1.6701 |
| 1.6544 |
| 1.6499 |
| 1.6389 |
| 1.6109 |
| 1.5718 |
| 1.5928 |
| 1.6070 |
| 1.6389 |
| 1.6226 |
| 1.6804 |
| 1.6721 |
| 1.6419 |
| 1.6263 |
| 1.6220 |
| 1.5548 |
| 1.5499 |
| 1.5643 |
| 1.5905 |
| 1.5847 |
| 1.5684 |
| 1.5169 |
| 1.5036 |
| 1.4570 |
| 1.3884 |
| 1.3819 |
| 1.3783 |
| 1.3807 |
| 1.3862 |
| 1.3927 |
| 1.3870 |
| 1.3906 |
| 1.3690 |
| 1.3546 |
| 1.3495 |
| 1.3513 |
| 1.3187 |
| 1.3162 |
| 1.3349 |
| 1.3719 |
| 1.3320 |
| 1.2940 |
| 1.2917 |
| 1.3943 |
| 1.3732 |
| 1.2584 |
| 1.1194 |
| 1.0698 |
| 1.0436 |
| 1.0290 |
| 1.0252 |
| 1.0247 |
| 1.0143 |
| 1.0155 |
| 1.0157 |
| 1.0047 |
| 0.9801 |
| 0.9726 |
| 0.9724 |
| 0.9698 |
| 0.9636 |
| 0.9574 |
| 0.9521 |
| 0.9508 |
| 0.9417 |
| 0.9219 |
| 0.9211 |
| 0.9146 |
| 0.9127 |
| 0.9101 |
| 0.8944 |
| 0.8930 |
| 0.8910 |
| 0.8911 |
| 0.8936 |
| 0.8892 |
| 0.8846 |
| 0.8799 |
| 0.8790 |
| 0.8779 |
| 0.8809 |
| 0.8783 |
| 0.8740 |
| 0.8709 |
| 0.8685 |
| 0.8683 |
| 0.8653 |
| 0.8605 |
| 0.8659 |
| 0.8637 |
| 0.8708 |
| 0.8692 |
| 0.8711 |
| 0.8674 |
| 0.8715 |
| 0.8606 |
| 0.8598 |
| 0.8516 |
| 0.8449 |
| 1.4454 |
| 0.8276 |
| 0.8146 |
| 0.7987 |
| 0.7909 |
| 0.7514 |
| 0.7468 |
| 0.7465 |
| 0.7368 |
| 0.7297 |
| 0.7150 |
| 0.7141 |
| 0.7179 |
| 0.7018 |
| 0.6983 |
| 0.6897 |
| 0.6791 |
| 0.6738 |
| 0.6727 |
| 0.6644 |
| 0.6560 |
| 0.6486 |
| 0.6459 |
| 0.6039 |
| 0.6072 |
| 0.6051 |
| 0.6048 |
| 0.6029 |
| 0.6003 |
| 0.6042 |
| 0.6040 |
| 0.5999 |
| 0.5891 |
| 0.5898 |
| 0.5869 |
| 0.5744 |
| 0.5695 |
| 0.5138 |
| 0.4684 |
| 0.4676 |
| 0.4670 |
| 0.4672 |
| 0.4656 |
| 0.4672 |
| 0.4676 |
| 0.4673 |
| 0.4672 |
| 0.4667 |
| 0.4548 |
| 0.4542 |
| 0.4549 |
| 0.4542 |
| 0.4541 |
| 0.4549 |
| 0.4557 |
| 0.4548 |
| 0.4551 |
| 0.4565 |
| 0.4571 |
| 0.4582 |
| 0.4573 |
| 0.4583 |
| 0.4606 |
| 0.4600 |
| 0.4607 |
| 0.4617 |
| 0.4591 |
| 0.4604 |
| 0.4616 |
| 0.4586 |
| 0.4613 |
| 0.4629 |
| 0.4624 |
| 0.4620 |
| 0.4600 |
| 0.4597 |
| 0.4612 |
| 0.4628 |
| 0.4637 |
| 0.4634 |
| 0.4645 |
| 0.4636 |
| 0.4639 |
| 0.4654 |
| 0.4622 |
| 0.4623 |
| 0.4615 |
| 0.4636 |
| 0.4603 |
| 0.4640 |
| 0.4631 |
| 0.4659 |
| 0.4633 |
| 0.4636 |
| 0.4652 |
| 0.4652 |
| 0.4662 |
| 0.4670 |
| 0.4641 |
| 0.4658 |
| 0.4662 |
| 0.4687 |
| 0.4687 |
| 0.4681 |
| 0.4670 |
| 0.4673 |
| 0.4706 |
| 0.4670 |
| 0.4684 |
| 0.4676 |
| 0.4678 |
| 0.4703 |
| 0.4671 |
| 0.4669 |
| 0.4857 |
| 0.4857 |
| 0.4867 |
| 0.4858 |
| 0.4747 |
| 0.4867 |
| 0.4803 |
| 0.4915 |
| 0.4964 |
| 0.4967 |
| 0.4906 |
| 0.4820 |
| 0.4837 |
| 0.4836 |
| 0.4774 |
| 0.4782 |
| 0.4746 |
| 0.4751 |
| 0.4753 |
| 0.4729 |
| 0.4720 |
| 0.4922 |
| 0.4544 |
| 0.4581 |
| 0.4916 |
| 0.4188 |
| 0.4348 |
| 0.4460 |
| 0.4513 |
| 0.4368 |
| 0.4577 |
| 0.4327 |
| 0.4322 |
| 0.4362 |