ประวัติ ศาสตร์ อูกียามอริเตเนีย / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /LYD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.018694 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.003709 ดีนาร์ลิเบีย

ประวัติราคา LYD / MRO

Date MRO/LYD
0.018329
0.018316
0.018380
0.018378
0.018325
0.018324
0.018254
0.018338
0.018444
0.018352
0.018378
0.018314
0.018320
0.018385
0.018476
0.018302
0.018311
0.018391
0.018406
0.018446
0.018285
0.018311
0.018322
0.018387
0.018374
0.018438
0.015662
0.015618
0.015709
0.015661
0.015646
0.015649
0.015615
0.015638
0.015626
0.015638
0.015633
0.015626
0.015679
0.015634
0.015612
0.015655
0.015655
0.015664
0.015652
0.015661
0.015680
0.015548
0.015614
0.015629
0.015694
0.015580
0.015737
0.015620
0.015612
0.015792
0.015762
0.015622
0.015716
0.015689
0.015721
0.015716
0.015470
0.015623
0.015711
0.015846
0.015827
0.015541
0.013563
0.013512
0.013573
0.013549
0.013554
0.013530
0.013577
0.013488
0.013584
0.013460
0.013743
0.013610
0.013639
0.013528
0.013543
0.013542
0.013557
0.013506
0.013483
0.013545
0.013541
0.013513
0.013525
0.013484
0.013499
0.013463
0.013496
0.013513
0.013623
0.013502
0.013502
0.013563
0.013597
0.013542
0.013615
0.013472
0.013556
0.013608
0.013561
0.013455
0.013414
0.013412
0.013396
0.013624
0.013557
0.013530
0.013538
0.013574
0.013536
0.013559
0.013379
0.013538
0.013411
0.013530
0.013555
0.013547
0.013558
0.013561
0.013538
0.013527
0.013502
0.013506
0.013512
0.013520
0.013531
0.013548
0.013606
0.013541
0.013563
0.013508
0.013564
0.013604
0.013574
0.013566
0.013557
0.013660
0.013524
0.013560
0.013466
0.013473
0.013518
0.013558
0.013462
0.013515
0.013527
0.013488
0.013575
0.013493
0.013388
0.013586
0.013645
0.013551
0.013472
0.013564
0.013557
0.013496
0.013430
0.013479
0.013335
0.013311
0.013383
0.013447
0.013330
0.013649
0.013649
0.013695
0.013594
0.013549
0.013324
0.013318
0.013417
0.013424
0.013613
0.013632
0.013590
0.013635
0.013603
0.013521
0.013624
0.013830
0.013960
0.014188
0.014020
0.014162
0.014359
0.013975
0.014345
0.014065
0.014045
0.013881
0.013873
0.013957
0.013666
0.013660
0.013733
0.013734
0.013713
0.013749
0.013679
0.013634
0.013565
0.013641
0.013416
0.013393
0.013461
0.013584
0.013617
0.013535
0.013476
0.013225
0.013077
0.013023
0.013009
0.013000
0.012871
0.012909
0.012887
0.013098
0.012940
0.012847
0.012943
0.012899
0.012999
0.012911
0.012891
0.012889
0.012929
0.012890
0.012815
0.012777
0.012771
0.012721
0.012754
0.012769
0.012750
0.012704
0.012668
0.012652
0.012621
0.012664
0.012710
0.012654
0.012634
0.012623
0.012643
0.012622
0.012634
0.012645
0.012618
0.012593
0.012518
0.012478
0.012476
0.012480
0.012508
0.012551
0.012546
0.012548
0.012647
0.012652
0.012705
0.012681
0.012615
0.012597
0.012538
0.012443
0.012493
0.012479
0.012521
0.012495
0.012463
0.012479
0.012454
0.003741
0.003745
0.003751
0.003768
0.003773
0.003796
0.003799
0.003824
0.003810
0.003840
0.003809
0.003828
0.003822
0.003852
0.003850
0.003826
0.003838
0.003825
0.003831
0.003838
0.003843
0.003830
0.003865
0.003872
0.003898
0.003909
0.003924
0.003929
0.003929
0.003922
0.003948
0.003949
0.003967
0.003974
0.003974
0.003964
0.003967
0.003965
0.003944
0.003958
0.003957
0.003979
0.003916
0.003894
0.003946
0.003965
0.003952
0.003939
0.003916
0.003927
0.003923
0.003915
0.003918
0.003919
0.003932
0.003925
0.003932
0.003943
0.003934
0.003946
0.003939
0.003928
0.003945
0.003950
0.003947
0.003959
0.003975
0.003951
0.003950
0.003950
0.003949
0.003936
0.003945
0.003932
0.003938
0.003934
0.003924
0.003915
0.003919
0.003910
0.003903
0.003921
0.003921
0.003922
0.003918
0.003914
0.003901
0.003910
0.003912
0.003901
0.003894
0.003894
0.003893
0.003908
0.003893
0.003890
0.003886
0.003890
0.003904
0.003892
0.003873
0.003883
0.003893
0.003878
0.003894
0.003900
0.003910
0.003922
0.003922
0.003921
0.003922
0.003904
0.003912
0.003905
0.003904
0.003872
0.003874
0.006667
0.003883
0.003867
0.003868
0.003887
0.003870
0.003870
0.003892
0.003890
0.003896
0.003874
0.003861
0.003865
0.003848
0.003877
0.003832
0.003813
0.003825
0.003849
0.003841
0.003827
0.003792
0.003799
0.003752
0.003729
0.003733
0.003725
0.003722
0.003728
0.003746
0.003751
0.003740
0.003746
0.003736
0.003761
0.003742
0.003766
0.003772
0.003796
0.003830
0.003831
0.003840
0.003856
0.003844
0.003831
0.003832
0.003843
0.003851
0.003855
0.003881
0.003854
0.003742
0.003760
0.003746
0.003726
0.003731
0.003716
0.003743
0.003739
0.003757
0.003770
0.003767
0.003783
0.003794
0.003825
0.003864
0.003857
0.003885
0.003892
0.003876
0.003868
0.003876
0.003883
0.003927
0.003924
0.003925
0.003939
0.003944
0.003941
0.003958
0.003933
0.003989
0.003989
0.004002
0.003997
0.003994
0.003990
0.003973
0.003997
0.003989
0.004007
0.004026
0.004032
0.004018
0.004040
0.003981
0.004016
0.004021
0.004006
0.003951
0.003913
0.003941
0.003934
0.003947
0.003920
0.003899
0.003892
0.003909
0.003883
0.003922
0.003897
0.003890
0.003904
0.003887
0.003939
0.003931
0.003926
0.004053
0.004034
0.003851
0.003996
0.003988
0.003889
0.003920
0.003922
0.003972
0.004027
0.003984
0.004026
0.004026
0.004041
0.004112
0.004109
0.004130
0.004120
0.004146
0.004115
0.004065
0.004164
0.004347
0.004034
0.004058
0.004378
0.004266
0.004434
0.004566
0.004527
0.004471
0.004693
0.004457
0.004457
0.004428
0.004050
0.004167
0.004541
0.004535
0.004674
0.004518
0.004618
0.004348
0.004333
0.004293
0.004320
0.004305
0.004325
0.004235
0.004205
0.004208
0.004232
0.004216
0.004213
0.004200
0.004244
0.004235
0.004315
0.004393
0.004372
0.004378
0.004285
0.004418
0.004422
0.004373
0.004384
0.004367
0.004357
0.004424
0.004730
0.004694
0.004669
0.004671
0.004656
0.004674
0.004680
0.004584
0.004119
0.004120
0.004125
0.004122
0.004118
0.004110
0.004132
0.004137
0.004151
0.004151
0.004148
0.004152
0.004167
0.004126
0.004192
0.004183
0.004217
0.004198
0.004290
0.004204
0.004206
0.004212
0.004248
0.004258
0.004297
0.004284
0.004280
0.004254
0.004233
0.004231
0.004204
0.004261
0.004237
0.004237
0.004184
0.004181
0.004233
0.004195
0.004220
0.004189
0.004205
0.004237
0.004215
0.004209
0.004272
0.004260
0.004285
0.004293
0.004273
0.004290
0.004317
0.004279
0.004310
0.004286
0.004276
0.004233
0.004233
0.004244
0.004224
0.004269
0.004276
0.004156
0.004156
0.004102
0.004074
0.004155
0.004191
0.004115
0.004352
0.004154
0.004288
0.004335
0.004285
0.004192
0.004196
0.004217
0.004234
0.004190
0.004341
0.004370
0.004334
0.004304
0.004272
0.004203
0.004258
0.004327
0.004295
0.004282
0.004844
0.004823
0.004857
0.004726
0.004654
0.004638
0.004609
0.004537
0.004460
0.004343
0.004358
0.004241
0.004247
0.004213
0.004180
0.004173
0.004171
0.004158
0.004169
0.004173
0.004244
0.004225
0.004221
0.004239
0.004233
0.004244
0.004178
0.004172
0.004165
0.004159
0.004145
0.004162
0.004156
0.004174
0.004208
0.004208
0.004189
0.004189
0.004196
0.004175
0.004204
0.004221
0.004256
0.004298
0.004311
0.004322
0.004327
0.004318
0.004363
0.004395
0.004353
0.004287
0.004319
0.004365
0.004291
0.004308
0.004326
0.004322
0.004307
0.004302
0.004283
0.004335
0.004286
0.004246
0.004279
0.004301
0.004237
0.004313
0.004294
0.004327
0.004358
0.004337
0.004378
0.004379
0.004324
0.004312
0.004311
0.004380
0.004280
0.004283
0.004266
0.004169
0.004247
0.004314
0.004408
0.004380
0.004352
0.004356
0.004334
0.004291
0.004316
0.004269
0.004356
0.004331
0.004359
0.004411
0.004430
0.004398
0.004465
0.004413
0.004462
0.004379
0.004392
0.004496
0.004464
0.004387
0.004307
0.004386
0.004430
0.004282
0.004381
0.004233
0.004314
0.004325
0.004337
0.004273
0.004358
0.004431
0.004454
0.004462
0.004487
0.004419
0.004531
0.004440
0.004485
0.004494
0.004380
0.004475
0.004498
0.004351
0.004329
0.004231
0.004365
0.004473
0.004448
0.004390
0.004347
0.004372
0.004442
0.004482
0.004489
0.004534
0.004521
0.004506
0.004451
0.004476
0.004530
0.004541
0.004626
0.004631
0.004717
0.004782
0.004839
0.004875
0.004855
0.004854
0.004855
0.004802
0.004799
0.004785
0.004799
0.004762
0.004832
0.004848
0.004801
0.004806
0.004841
0.004846
0.004877
0.004880
0.004843
0.004814
0.004779
0.004736
0.004696
0.004699
0.004747
0.004723
0.004668
0.004615
0.004600
0.004638
0.004634
0.004653
0.004669
0.004655
0.004660
0.004711
0.004743
0.004735
0.004751
0.004754
0.004707
0.004769
0.004793
0.004794
0.004790
0.004759
0.004745
0.004666
0.004753
0.004718
0.004713
0.004806
0.004834
0.004804
0.004715
0.004800
0.004759
0.004830
0.004950
0.004957
0.004992
0.004892
0.004928
0.004971
0.004986
0.005044
0.005194
0.005188
0.005154
0.004996
0.005072
0.005139
0.005130
0.005034
0.004926
0.004803
0.004960
0.004980
0.005127
0.005193
0.005223
0.005278
0.005305
0.005322
0.005381
0.005223
0.005403
0.005264
0.005501
0.005330
0.005291
0.005484
0.005505
0.005358
0.005345
0.005335
0.005321
0.005302
0.005245
0.005122
0.005180
0.005115
0.005120
0.005116
0.005016
0.005059
0.004922
0.004971
0.004954
0.005007
0.004988
0.004871
0.004904
0.004916
0.004723
0.004885
0.004985
0.004675
0.004847
0.004832
0.004837
0.004853
0.004938
0.004939
0.004912
0.004930
0.004933
0.004943
0.004876
0.004917
0.004933
0.004969
0.004768
0.004892
0.004880
0.004909
0.004908
0.004901
0.004874
0.004870
0.004951
0.004987
0.004988
0.004998
0.005059
0.004987
0.005161
0.005076
0.005231
0.005143
0.004979
0.004998
0.004891
0.004896
0.004895
0.004922
0.004952
0.004903
0.004944
0.004986
0.004989
0.004987
0.004753
0.004758
0.004764
0.004794
0.004791
0.004797
0.004797
0.004768
0.004836
0.004838
0.004835
0.004845
0.004843
0.004852
0.004822
0.004787
0.004744
0.004781
0.004747
0.004722
0.004711
0.004787
0.004757
0.004760
0.004854
0.004850
0.004874
0.004865
0.004904
0.004914
0.004764
0.004732
0.004838
0.004866
0.004863
0.004741
0.004846
0.004860
0.004712
0.004832
0.004842
0.004916
0.004896
0.004885
0.004826
0.004886
0.004919
0.004884