Historique des taux quotidiens MRO /LYD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.014478 dinar libyen
le minimum le
1 ouguiya mauritanien = 0.003709 dinar libyen
Historique des prix LYD / MRO
Date | MRO/LYD |
| 0.013559 |
| 0.013379 |
| 0.013538 |
| 0.013411 |
| 0.013530 |
| 0.013555 |
| 0.013547 |
| 0.013558 |
| 0.013561 |
| 0.013538 |
| 0.013527 |
| 0.013502 |
| 0.013506 |
| 0.013512 |
| 0.013520 |
| 0.013531 |
| 0.013548 |
| 0.013606 |
| 0.013541 |
| 0.013563 |
| 0.013508 |
| 0.013564 |
| 0.013604 |
| 0.013574 |
| 0.013566 |
| 0.013557 |
| 0.013660 |
| 0.013524 |
| 0.013560 |
| 0.013466 |
| 0.013473 |
| 0.013518 |
| 0.013558 |
| 0.013462 |
| 0.013515 |
| 0.013527 |
| 0.013488 |
| 0.013575 |
| 0.013493 |
| 0.013388 |
| 0.013586 |
| 0.013645 |
| 0.013551 |
| 0.013472 |
| 0.013564 |
| 0.013557 |
| 0.013496 |
| 0.013430 |
| 0.013479 |
| 0.013335 |
| 0.013311 |
| 0.013383 |
| 0.013447 |
| 0.013330 |
| 0.013649 |
| 0.013649 |
| 0.013695 |
| 0.013594 |
| 0.013549 |
| 0.013324 |
| 0.013318 |
| 0.013417 |
| 0.013424 |
| 0.013613 |
| 0.013632 |
| 0.013590 |
| 0.013635 |
| 0.013603 |
| 0.013521 |
| 0.013624 |
| 0.013830 |
| 0.013960 |
| 0.014188 |
| 0.014020 |
| 0.014162 |
| 0.014359 |
| 0.013975 |
| 0.014345 |
| 0.014065 |
| 0.014045 |
| 0.013881 |
| 0.013873 |
| 0.013957 |
| 0.013666 |
| 0.013660 |
| 0.013733 |
| 0.013734 |
| 0.013713 |
| 0.013749 |
| 0.013679 |
| 0.013634 |
| 0.013565 |
| 0.013641 |
| 0.013416 |
| 0.013393 |
| 0.013461 |
| 0.013584 |
| 0.013617 |
| 0.013535 |
| 0.013476 |
| 0.013225 |
| 0.013077 |
| 0.013023 |
| 0.013009 |
| 0.013000 |
| 0.012871 |
| 0.012909 |
| 0.012887 |
| 0.013098 |
| 0.012940 |
| 0.012847 |
| 0.012943 |
| 0.012899 |
| 0.012999 |
| 0.012911 |
| 0.012891 |
| 0.012889 |
| 0.012929 |
| 0.012890 |
| 0.012815 |
| 0.012777 |
| 0.012771 |
| 0.012721 |
| 0.012754 |
| 0.012769 |
| 0.012750 |
| 0.012704 |
| 0.012668 |
| 0.012652 |
| 0.012621 |
| 0.012664 |
| 0.012710 |
| 0.012654 |
| 0.012634 |
| 0.012623 |
| 0.012643 |
| 0.012622 |
| 0.012634 |
| 0.012645 |
| 0.012618 |
| 0.012593 |
| 0.012518 |
| 0.012478 |
| 0.012476 |
| 0.012480 |
| 0.012508 |
| 0.012551 |
| 0.012546 |
| 0.012548 |
| 0.012647 |
| 0.012652 |
| 0.012705 |
| 0.012681 |
| 0.012615 |
| 0.012597 |
| 0.012538 |
| 0.012443 |
| 0.012493 |
| 0.012479 |
| 0.012521 |
| 0.012495 |
| 0.012463 |
| 0.012479 |
| 0.012454 |
| 0.003741 |
| 0.003745 |
| 0.003751 |
| 0.003768 |
| 0.003773 |
| 0.003796 |
| 0.003799 |
| 0.003824 |
| 0.003810 |
| 0.003840 |
| 0.003809 |
| 0.003828 |
| 0.003822 |
| 0.003852 |
| 0.003850 |
| 0.003826 |
| 0.003838 |
| 0.003825 |
| 0.003831 |
| 0.003838 |
| 0.003843 |
| 0.003830 |
| 0.003865 |
| 0.003872 |
| 0.003898 |
| 0.003909 |
| 0.003924 |
| 0.003929 |
| 0.003929 |
| 0.003922 |
| 0.003948 |
| 0.003949 |
| 0.003967 |
| 0.003974 |
| 0.003974 |
| 0.003964 |
| 0.003967 |
| 0.003965 |
| 0.003944 |
| 0.003958 |
| 0.003957 |
| 0.003979 |
| 0.003916 |
| 0.003894 |
| 0.003946 |
| 0.003965 |
| 0.003952 |
| 0.003939 |
| 0.003916 |
| 0.003927 |
| 0.003923 |
| 0.003915 |
| 0.003918 |
| 0.003919 |
| 0.003932 |
| 0.003925 |
| 0.003932 |
| 0.003943 |
| 0.003934 |
| 0.003946 |
| 0.003939 |
| 0.003928 |
| 0.003945 |
| 0.003950 |
| 0.003947 |
| 0.003959 |
| 0.003975 |
| 0.003951 |
| 0.003950 |
| 0.003950 |
| 0.003949 |
| 0.003936 |
| 0.003945 |
| 0.003932 |
| 0.003938 |
| 0.003934 |
| 0.003924 |
| 0.003915 |
| 0.003919 |
| 0.003910 |
| 0.003903 |
| 0.003921 |
| 0.003921 |
| 0.003922 |
| 0.003918 |
| 0.003914 |
| 0.003901 |
| 0.003910 |
| 0.003912 |
| 0.003901 |
| 0.003894 |
| 0.003894 |
| 0.003893 |
| 0.003908 |
| 0.003893 |
| 0.003890 |
| 0.003886 |
| 0.003890 |
| 0.003904 |
| 0.003892 |
| 0.003873 |
| 0.003883 |
| 0.003893 |
| 0.003878 |
| 0.003894 |
| 0.003900 |
| 0.003910 |
| 0.003922 |
| 0.003922 |
| 0.003921 |
| 0.003922 |
| 0.003904 |
| 0.003912 |
| 0.003905 |
| 0.003904 |
| 0.003872 |
| 0.003874 |
| 0.006667 |
| 0.003883 |
| 0.003867 |
| 0.003868 |
| 0.003887 |
| 0.003870 |
| 0.003870 |
| 0.003892 |
| 0.003890 |
| 0.003896 |
| 0.003874 |
| 0.003861 |
| 0.003865 |
| 0.003848 |
| 0.003877 |
| 0.003832 |
| 0.003813 |
| 0.003825 |
| 0.003849 |
| 0.003841 |
| 0.003827 |
| 0.003792 |
| 0.003799 |
| 0.003752 |
| 0.003729 |
| 0.003733 |
| 0.003725 |
| 0.003722 |
| 0.003728 |
| 0.003746 |
| 0.003751 |
| 0.003740 |
| 0.003746 |
| 0.003736 |
| 0.003761 |
| 0.003742 |
| 0.003766 |
| 0.003772 |
| 0.003796 |
| 0.003830 |
| 0.003831 |
| 0.003840 |
| 0.003856 |
| 0.003844 |
| 0.003831 |
| 0.003832 |
| 0.003843 |
| 0.003851 |
| 0.003855 |
| 0.003881 |
| 0.003854 |
| 0.003742 |
| 0.003760 |
| 0.003746 |
| 0.003726 |
| 0.003731 |
| 0.003716 |
| 0.003743 |
| 0.003739 |
| 0.003757 |
| 0.003770 |
| 0.003767 |
| 0.003783 |
| 0.003794 |
| 0.003825 |
| 0.003864 |
| 0.003857 |
| 0.003885 |
| 0.003892 |
| 0.003876 |
| 0.003868 |
| 0.003876 |
| 0.003883 |
| 0.003927 |
| 0.003924 |
| 0.003925 |
| 0.003939 |
| 0.003944 |
| 0.003941 |
| 0.003958 |
| 0.003933 |
| 0.003989 |
| 0.003989 |
| 0.004002 |
| 0.003997 |
| 0.003994 |
| 0.003990 |
| 0.003973 |
| 0.003997 |
| 0.003989 |
| 0.004007 |
| 0.004026 |
| 0.004032 |
| 0.004018 |
| 0.004040 |
| 0.003981 |
| 0.004016 |
| 0.004021 |
| 0.004006 |
| 0.003951 |
| 0.003913 |
| 0.003941 |
| 0.003934 |
| 0.003947 |
| 0.003920 |
| 0.003899 |
| 0.003892 |
| 0.003909 |
| 0.003883 |
| 0.003922 |
| 0.003897 |
| 0.003890 |
| 0.003904 |
| 0.003887 |
| 0.003939 |
| 0.003931 |
| 0.003926 |
| 0.004053 |
| 0.004034 |
| 0.003851 |
| 0.003996 |
| 0.003988 |
| 0.003889 |
| 0.003920 |
| 0.003922 |
| 0.003972 |
| 0.004027 |
| 0.003984 |
| 0.004026 |
| 0.004026 |
| 0.004041 |
| 0.004112 |
| 0.004109 |
| 0.004130 |
| 0.004120 |
| 0.004146 |
| 0.004115 |
| 0.004065 |
| 0.004164 |
| 0.004347 |
| 0.004034 |
| 0.004058 |
| 0.004378 |
| 0.004266 |
| 0.004434 |
| 0.004566 |
| 0.004527 |
| 0.004471 |
| 0.004693 |
| 0.004457 |
| 0.004457 |
| 0.004428 |
| 0.004050 |
| 0.004167 |
| 0.004541 |
| 0.004535 |
| 0.004674 |
| 0.004518 |
| 0.004618 |
| 0.004348 |
| 0.004333 |
| 0.004293 |
| 0.004320 |
| 0.004305 |
| 0.004325 |
| 0.004235 |
| 0.004205 |
| 0.004208 |
| 0.004232 |
| 0.004216 |
| 0.004213 |
| 0.004200 |
| 0.004244 |
| 0.004235 |
| 0.004315 |
| 0.004393 |
| 0.004372 |
| 0.004378 |
| 0.004285 |
| 0.004418 |
| 0.004422 |
| 0.004373 |
| 0.004384 |
| 0.004367 |
| 0.004357 |
| 0.004424 |
| 0.004730 |
| 0.004694 |
| 0.004669 |
| 0.004671 |
| 0.004656 |
| 0.004674 |
| 0.004680 |
| 0.004584 |
| 0.004119 |
| 0.004120 |
| 0.004125 |
| 0.004122 |
| 0.004118 |
| 0.004110 |
| 0.004132 |
| 0.004137 |
| 0.004151 |
| 0.004151 |
| 0.004148 |
| 0.004152 |
| 0.004167 |
| 0.004126 |
| 0.004192 |
| 0.004183 |
| 0.004217 |
| 0.004198 |
| 0.004290 |
| 0.004204 |
| 0.004206 |
| 0.004212 |
| 0.004248 |
| 0.004258 |
| 0.004297 |
| 0.004284 |
| 0.004280 |
| 0.004254 |
| 0.004233 |
| 0.004231 |
| 0.004204 |
| 0.004261 |
| 0.004237 |
| 0.004237 |
| 0.004184 |
| 0.004181 |
| 0.004233 |
| 0.004195 |
| 0.004220 |
| 0.004189 |
| 0.004205 |
| 0.004237 |
| 0.004215 |
| 0.004209 |
| 0.004272 |
| 0.004260 |
| 0.004285 |
| 0.004293 |
| 0.004273 |
| 0.004290 |
| 0.004317 |
| 0.004279 |
| 0.004310 |
| 0.004286 |
| 0.004276 |
| 0.004233 |
| 0.004233 |
| 0.004244 |
| 0.004224 |
| 0.004269 |
| 0.004276 |
| 0.004156 |
| 0.004156 |
| 0.004102 |
| 0.004074 |
| 0.004155 |
| 0.004191 |
| 0.004115 |
| 0.004352 |
| 0.004154 |
| 0.004288 |
| 0.004335 |
| 0.004285 |
| 0.004192 |
| 0.004196 |
| 0.004217 |
| 0.004234 |
| 0.004190 |
| 0.004341 |
| 0.004370 |
| 0.004334 |
| 0.004304 |
| 0.004272 |
| 0.004203 |
| 0.004258 |
| 0.004327 |
| 0.004295 |
| 0.004282 |
| 0.004844 |
| 0.004823 |
| 0.004857 |
| 0.004726 |
| 0.004654 |
| 0.004638 |
| 0.004609 |
| 0.004537 |
| 0.004460 |
| 0.004343 |
| 0.004358 |
| 0.004241 |
| 0.004247 |
| 0.004213 |
| 0.004180 |
| 0.004173 |
| 0.004171 |
| 0.004158 |
| 0.004169 |
| 0.004173 |
| 0.004244 |
| 0.004225 |
| 0.004221 |
| 0.004239 |
| 0.004233 |
| 0.004244 |
| 0.004178 |
| 0.004172 |
| 0.004165 |
| 0.004159 |
| 0.004145 |
| 0.004162 |
| 0.004156 |
| 0.004174 |
| 0.004208 |
| 0.004208 |
| 0.004189 |
| 0.004189 |
| 0.004196 |
| 0.004175 |
| 0.004204 |
| 0.004221 |
| 0.004256 |
| 0.004298 |
| 0.004311 |
| 0.004322 |
| 0.004327 |
| 0.004318 |
| 0.004363 |
| 0.004395 |
| 0.004353 |
| 0.004287 |
| 0.004319 |
| 0.004365 |
| 0.004291 |
| 0.004308 |
| 0.004326 |
| 0.004322 |
| 0.004307 |
| 0.004302 |
| 0.004283 |
| 0.004335 |
| 0.004286 |
| 0.004246 |
| 0.004279 |
| 0.004301 |
| 0.004237 |
| 0.004313 |
| 0.004294 |
| 0.004327 |
| 0.004358 |
| 0.004337 |
| 0.004378 |
| 0.004379 |
| 0.004324 |
| 0.004312 |
| 0.004311 |
| 0.004380 |
| 0.004280 |
| 0.004283 |
| 0.004266 |
| 0.004169 |
| 0.004247 |
| 0.004314 |
| 0.004408 |
| 0.004380 |
| 0.004352 |
| 0.004356 |
| 0.004334 |
| 0.004291 |
| 0.004316 |
| 0.004269 |
| 0.004356 |
| 0.004331 |
| 0.004359 |
| 0.004411 |
| 0.004430 |
| 0.004398 |
| 0.004465 |
| 0.004413 |
| 0.004462 |
| 0.004379 |
| 0.004392 |
| 0.004496 |
| 0.004464 |
| 0.004387 |
| 0.004307 |
| 0.004386 |
| 0.004430 |
| 0.004282 |
| 0.004381 |
| 0.004233 |
| 0.004314 |
| 0.004325 |
| 0.004337 |
| 0.004273 |
| 0.004358 |
| 0.004431 |
| 0.004454 |
| 0.004462 |
| 0.004487 |
| 0.004419 |
| 0.004531 |
| 0.004440 |
| 0.004485 |
| 0.004494 |
| 0.004380 |
| 0.004475 |
| 0.004498 |
| 0.004351 |
| 0.004329 |
| 0.004231 |
| 0.004365 |
| 0.004473 |
| 0.004448 |
| 0.004390 |
| 0.004347 |
| 0.004372 |
| 0.004442 |
| 0.004482 |
| 0.004489 |
| 0.004534 |
| 0.004521 |
| 0.004506 |
| 0.004451 |
| 0.004476 |
| 0.004530 |
| 0.004541 |
| 0.004626 |
| 0.004631 |
| 0.004717 |
| 0.004782 |
| 0.004839 |
| 0.004875 |
| 0.004855 |
| 0.004854 |
| 0.004855 |
| 0.004802 |
| 0.004799 |
| 0.004785 |
| 0.004799 |
| 0.004762 |
| 0.004832 |
| 0.004848 |
| 0.004801 |
| 0.004806 |
| 0.004841 |
| 0.004846 |
| 0.004877 |
| 0.004880 |
| 0.004843 |
| 0.004814 |
| 0.004779 |
| 0.004736 |
| 0.004696 |
| 0.004699 |
| 0.004747 |
| 0.004723 |
| 0.004668 |
| 0.004615 |
| 0.004600 |
| 0.004638 |
| 0.004634 |
| 0.004653 |
| 0.004669 |
| 0.004655 |
| 0.004660 |
| 0.004711 |
| 0.004743 |
| 0.004735 |
| 0.004751 |
| 0.004754 |
| 0.004707 |
| 0.004769 |
| 0.004793 |
| 0.004794 |
| 0.004790 |
| 0.004759 |
| 0.004745 |
| 0.004666 |
| 0.004753 |
| 0.004718 |
| 0.004713 |
| 0.004806 |
| 0.004834 |
| 0.004804 |
| 0.004715 |
| 0.004800 |
| 0.004759 |
| 0.004830 |
| 0.004950 |
| 0.004957 |
| 0.004992 |
| 0.004892 |
| 0.004928 |
| 0.004971 |
| 0.004986 |
| 0.005044 |
| 0.005194 |
| 0.005188 |
| 0.005154 |
| 0.004996 |
| 0.005072 |
| 0.005139 |
| 0.005130 |
| 0.005034 |
| 0.004926 |
| 0.004803 |
| 0.004960 |
| 0.004980 |
| 0.005127 |
| 0.005193 |
| 0.005223 |
| 0.005278 |
| 0.005305 |
| 0.005322 |
| 0.005381 |
| 0.005223 |
| 0.005403 |
| 0.005264 |
| 0.005501 |
| 0.005330 |
| 0.005291 |
| 0.005484 |
| 0.005505 |
| 0.005358 |
| 0.005345 |
| 0.005335 |
| 0.005321 |
| 0.005302 |
| 0.005245 |
| 0.005122 |
| 0.005180 |
| 0.005115 |
| 0.005120 |
| 0.005116 |
| 0.005016 |
| 0.005059 |
| 0.004922 |
| 0.004971 |
| 0.004954 |
| 0.005007 |
| 0.004988 |
| 0.004871 |
| 0.004904 |
| 0.004916 |
| 0.004723 |
| 0.004885 |
| 0.004985 |
| 0.004675 |
| 0.004847 |
| 0.004832 |
| 0.004837 |
| 0.004853 |
| 0.004938 |
| 0.004939 |
| 0.004912 |
| 0.004930 |
| 0.004933 |
| 0.004943 |
| 0.004876 |
| 0.004917 |
| 0.004933 |
| 0.004969 |
| 0.004768 |
| 0.004892 |
| 0.004880 |
| 0.004909 |
| 0.004908 |
| 0.004901 |
| 0.004874 |
| 0.004870 |
| 0.004951 |
| 0.004987 |
| 0.004988 |
| 0.004998 |
| 0.005059 |
| 0.004987 |
| 0.005161 |
| 0.005076 |
| 0.005231 |
| 0.005143 |
| 0.004979 |
| 0.004998 |
| 0.004891 |
| 0.004896 |
| 0.004895 |
| 0.004922 |
| 0.004952 |
| 0.004903 |
| 0.004944 |
| 0.004986 |
| 0.004989 |
| 0.004987 |
| 0.004753 |
| 0.004758 |
| 0.004764 |
| 0.004794 |
| 0.004791 |
| 0.004797 |
| 0.004797 |
| 0.004768 |
| 0.004836 |
| 0.004838 |
| 0.004835 |
| 0.004845 |
| 0.004843 |
| 0.004852 |
| 0.004822 |
| 0.004787 |
| 0.004744 |
| 0.004781 |
| 0.004747 |
| 0.004722 |
| 0.004711 |
| 0.004787 |
| 0.004757 |
| 0.004760 |
| 0.004854 |
| 0.004850 |
| 0.004874 |
| 0.004865 |
| 0.004904 |
| 0.004914 |
| 0.004764 |
| 0.004732 |
| 0.004838 |
| 0.004866 |
| 0.004863 |
| 0.004741 |
| 0.004846 |
| 0.004860 |
| 0.004712 |
| 0.004832 |
| 0.004842 |
| 0.004916 |
| 0.004896 |
| 0.004885 |
| 0.004826 |
| 0.004886 |
| 0.004919 |
| 0.004884 |
| 0.004812 |
| 0.004811 |
| 0.004843 |
| 0.004801 |
| 0.004842 |
| 0.004937 |
| 0.005037 |
| 0.005040 |
| 0.005057 |
| 0.005065 |
| 0.005046 |
| 0.005066 |
| 0.005162 |
| 0.005086 |
| 0.005025 |
| 0.004985 |
| 0.005022 |
| 0.005009 |
| 0.004985 |
| 0.004942 |
| 0.004772 |
| 0.004796 |
| 0.005120 |
| 0.004847 |
| 0.004811 |
| 0.004853 |
| 0.004834 |
| 0.005060 |
| 0.004800 |
| 0.004930 |
| 0.004851 |
| 0.004926 |
| 0.005002 |
| 0.004984 |
| 0.004950 |
| 0.004997 |
| 0.005009 |
| 0.004934 |
| 0.004938 |
| 0.004903 |
| 0.004888 |
| 0.004912 |
| 0.004890 |
| 0.004908 |
| 0.004936 |
| 0.004970 |
| 0.004960 |
| 0.005022 |
| 0.004908 |
| 0.004951 |
| 0.004946 |
| 0.004980 |
| 0.004891 |
| 0.004894 |
| 0.004890 |
| 0.004841 |
| 0.004776 |
| 0.004825 |
| 0.004767 |
| 0.004780 |
| 0.004826 |
| 0.004838 |
| 0.004807 |
| 0.004846 |
| 0.004978 |
| 0.004834 |
| 0.004964 |
| 0.004965 |
| 0.005015 |
| 0.004936 |
| 0.004904 |
| 0.004894 |
| 0.004993 |
| 0.004879 |
| 0.004965 |
| 0.004941 |
| 0.004941 |
| 0.004878 |
| 0.004830 |
| 0.004875 |
| 0.005016 |
| 0.005022 |
| 0.004848 |
| 0.004827 |
| 0.004964 |
| 0.004929 |
| 0.004925 |
| 0.005059 |
| 0.005063 |
| 0.005092 |
| 0.004921 |
| 0.004917 |
| 0.005075 |
| 0.005164 |
| 0.004927 |
| 0.004891 |
| 0.004983 |
| 0.005176 |
| 0.005239 |
| 0.005239 |
| 0.005245 |
| 0.005169 |
| 0.005281 |
| 0.005321 |
| 0.005238 |
| 0.005238 |
| 0.005179 |
| 0.005294 |
| 0.005229 |
| 0.005043 |
| 0.005039 |
| 0.004866 |
| 0.004853 |
| 0.004861 |
| 0.004934 |
| 0.004934 |
| 0.004936 |