Istorijos Mauritanijos ugija / DogeCoin

Istorija dienos normos MRO /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 26.727887 DogeCoin

rečiausiai

1 Mauritanijos ugija = 0.004098 DogeCoin

Kaina istorija XDG / MRO

Date MRO/XDG
0.016894
0.016893
0.016893
0.016893
0.016893
0.016894
0.016893
0.016894
0.016894
0.016895
0.016892
0.016895
0.016894
0.016893
0.016896
0.016894
0.016896
0.016893
0.016893
0.016893
0.016893
0.016894
0.016894
0.016894
0.016893
0.016892
0.016894
0.016892
0.016894
0.016892
0.016893
0.016892
0.016893
0.016893
0.016891
0.016896
0.016894
0.016893
0.016893
0.016893
0.016896
0.016893
0.016891
0.016894
0.016893
0.016893
0.016895
0.016894
0.016891
0.016893
0.016893
0.016893
0.016896
0.016894
0.016894
0.016895
0.016893
0.016894
0.016894
0.016893
0.016894
0.016894
0.016892
0.016892
0.016893
0.016896
0.016892
0.016895
0.016895
0.016894
0.016893
0.016894
0.016895
0.016894
0.016892
0.016894
0.016893
0.016894
0.016894
0.016894
0.016895
0.016892
0.016894
0.016892
0.016895
0.016896
0.016895
0.016892
0.016891
0.016895
0.016895
0.016894
0.016891
0.016893
0.016893
0.016895
0.016895
0.016893
0.016895
0.016894
0.016893
0.016894
0.016895
0.016896
0.016896
0.016893
0.016894
0.016895
0.016894
0.016893
0.016896
0.016894
0.016893
0.017670
0.018471
0.017694
0.019750
0.017219
0.017392
0.013819
0.013710
0.015441
0.019588
0.016049
0.015878
0.031867
0.031464
0.034096
0.035432
0.034192
0.034602
0.034778
0.034770
0.030879
0.030034
0.031188
0.030368
0.031730
0.036057
0.035172
0.036386
0.036882
0.039901
0.042874
0.045984
0.046995
0.044564
0.045548
0.045035
0.046423
0.044481
0.044232
0.044822
0.037871
0.038508
0.036557
0.037959
0.041472
0.042878
0.041011
0.043482
0.045300
0.045781
0.042011
0.038212
0.038464
0.038632
0.039025
0.036012
0.035944
0.030738
0.038717
0.037747
0.034915
0.031977
0.034675
0.030617
0.032450
0.031994
0.033210
0.036353
0.039097
0.037288
0.039018
0.031836
0.028088
0.029730
0.038907
0.033026
0.024158
0.022562
0.047312
0.047161
0.046489
0.046820
0.046239
0.048265
0.043952
0.045352
0.044505
0.041653
0.036422
0.039946
0.041307
0.043631
0.042762
0.044166
0.041521
0.038769
0.047176
0.049578
0.034446
0.032711
0.033270
0.032185
0.025922
0.021542
0.017725
0.023559
0.025018
0.024210
0.021983
0.020822
0.019513
0.016856
0.019909
0.021044
0.016632
0.019711
0.016554
0.014752
0.016842
0.018316
0.016084
0.012956
0.012956
0.010899
0.009947
0.010381
0.010515
0.011130
0.012348
0.011575
0.013903
0.013364
0.011767
0.009082
0.009959
0.008805
0.008698
0.011018
0.013846
0.013245
0.016003
0.013558
0.012004
0.010808
0.013150
0.008650
0.007845
0.008620
0.007851
0.005588
0.006265
0.006628
0.010476
0.007078
0.039583
0.047638
0.051887
0.050255
0.049027
0.056501
0.052351
0.047017
0.034676
0.076966
0.328990
0.306819
0.370513
0.290643
0.603115
0.584803
0.863749
0.841516
0.797446
0.824312
0.975410
1.042902
1.111954
1.050699
1.082664
1.048205
1.073089
1.039381
1.064926
1.001652
1.006096
0.866722
0.823694
0.773801
0.799349
0.819964
0.888281
0.862725
0.875069
1.117794
1.201652
1.131488
1.124670
1.086615
1.086374
1.101588
1.096562
1.147958
1.133403
1.182111
1.391386
1.442260
1.420647
1.546110
1.575724
1.739464
1.310769
1.180522
1.091594
1.050321
0.931814
1.149189
1.164789
1.173510
1.200540
1.149360
1.367961
1.349459
1.303006
1.263217
1.259975
1.216615
1.090225
1.041407
1.080881
1.054793
1.059500
1.105348
1.171085
1.165500
1.105335
1.147824
1.135232
1.086976
1.059033
1.009676
0.966144
0.896211
0.989756
0.933120
0.907979
0.787609
0.879505
0.843528
0.879145
0.908066
0.842411
0.894212
0.923280
1.012000
1.098232
1.130586
0.990386
1.007072
0.910894
1.132733
1.377402
1.343916
1.423162
1.410596
1.378031
1.319650
1.466728
1.479589
1.435733
1.336113
1.276739
1.213795
1.180706
1.099992
1.233852
1.354093
1.179475
1.314278
1.141796
0.921754
0.771483
0.727075
0.641226
0.538845
0.859281
0.474688
0.492926
0.447047
0.422871
0.542705
1.140677
1.148724
1.209595
1.009576
0.860371
0.820730
1.024150
1.063328
1.041284
1.138822
0.924309
0.886942
0.788205
0.857724
0.682972
0.623065
0.570131
0.507574
0.508836
0.614927
1.020303
1.016255
0.873881
0.818900
0.715192
0.436905
0.411792
0.518126
0.808010
0.396028
0.425480
0.265429
0.182897
0.335952
0.289310
0.436697
0.999557
1.197019
1.430806
2.014821
2.397148
2.777552
2.365942
2.719681
2.526889
3.598143
2.995392
1.881225
1.574586
1.510756
1.639454
1.583325
1.414088
1.592118
1.391087
1.883727
1.290041
1.060487
1.031338
0.845518
0.854311
0.715404
1.014548
0.795887
2.433583
1.888947
4.077041
5.403815
6.041468
7.135246
6.187787
11.379612
12.198766
11.281088
13.541723
13.755418
13.518864
13.512230
13.258794
13.613290
13.394591
13.746113
12.183584
12.646632
11.992615
12.866739
12.553935
13.019895
12.846978
12.677175
12.679506
11.716030
12.612587
12.750168
12.564106
12.336585
11.940232
12.349967
11.953355
12.468771
11.961717
12.501728
12.342591
11.656894
11.903577
12.570179
11.530994
11.106438
10.939612
10.228058
9.060969
10.815305
12.121580
12.388450
12.881175
12.820675
13.492906
13.245158
13.010394
13.165450
14.569230
13.655126
13.781114
14.333013
12.551964
13.580181
11.787724
10.396816
10.071071
11.118381
10.527993
15.227677
20.927008
18.635106
22.106130
22.723762
22.977568
22.565446
26.727887
24.415811
24.992922
25.815494