Istorijos Mauritanijos ugija / DogeCoin

Istorija dienos normos MRO /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 26.72789 DogeCoin

rečiausiai

1 Mauritanijos ugija = 0.00020 DogeCoin

Kaina istorija XDG / MRO

Date MRO/XDG
0.03607
0.00024
0.00027
0.00027
0.00028
0.00025
0.00026
0.00024
0.00026
0.00020
0.00020
0.00020
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01689
0.01690
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01689
0.01689
0.01689
0.01689
0.01690
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01689
0.01689
0.01690
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01690
0.01690
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01689
0.01689
0.01689
0.01689
0.01689
0.01689
0.01690
0.01690
0.01690
0.01689
0.01689
0.01690
0.01689
0.01689
0.01690
0.01689
0.01689
0.01767
0.01847
0.01769
0.01975
0.01722
0.01739
0.01382
0.01371
0.01544
0.01959
0.01605
0.01588
0.03187
0.03146
0.03410
0.03543
0.03419
0.03460
0.03478
0.03477
0.03088
0.03003
0.03119
0.03037
0.03173
0.03606
0.03517
0.03639
0.03688
0.03990
0.04287
0.04598
0.04700
0.04456
0.04555
0.04503
0.04642
0.04448
0.04423
0.04482
0.03787
0.03851
0.03656
0.03796
0.04147
0.04288
0.04101
0.04348
0.04530
0.04578
0.04201
0.03821
0.03846
0.03863
0.03903
0.03601
0.03594
0.03074
0.03872
0.03775
0.03491
0.03198
0.03468
0.03062
0.03245
0.03199
0.03321
0.03635
0.03910
0.03729
0.03902
0.03184
0.02809
0.02973
0.03891
0.03303
0.02416
0.02256
0.04731
0.04716
0.04649
0.04682
0.04624
0.04827
0.04395
0.04535
0.04451
0.04165
0.03642
0.03995
0.04131
0.04363
0.04276
0.04417
0.04152
0.03877
0.04718
0.04958
0.03445
0.03271
0.03327
0.03219
0.02592
0.02154
0.01772
0.02356
0.02502
0.02421
0.02198
0.02082
0.01951
0.01686
0.01991
0.02104
0.01663
0.01971
0.01655
0.01475
0.01684
0.01832
0.01608
0.01296
0.01296
0.01090
0.00995
0.01038
0.01052
0.01113
0.01235
0.01157
0.01390
0.01336
0.01177
0.00908
0.00996
0.00880
0.00870
0.01102
0.01385
0.01325
0.01600
0.01356
0.01200
0.01081
0.01315
0.00865
0.00785
0.00862
0.00785
0.00559
0.00627
0.00663
0.01048
0.00708
0.03958
0.04764
0.05189
0.05025
0.04903
0.05650
0.05235
0.04702
0.03468
0.07697
0.32899
0.30682
0.37051
0.29064
0.60312
0.58480
0.86375
0.84152
0.79745
0.82431
0.97541
1.04290
1.11195
1.05070
1.08266
1.04820
1.07309
1.03938
1.06493
1.00165
1.00610
0.86672
0.82369
0.77380
0.79935
0.81996
0.88828
0.86273
0.87507
1.11779
1.20165
1.13149
1.12467
1.08662
1.08637
1.10159
1.09656
1.14796
1.13340
1.18211
1.39139
1.44226
1.42065
1.54611
1.57572
1.73946
1.31077
1.18052
1.09159
1.05032
0.93181
1.14919
1.16479
1.17351
1.20054
1.14936
1.36796
1.34946
1.30301
1.26322
1.25998
1.21661
1.09022
1.04141
1.08088
1.05479
1.05950
1.10535
1.17108
1.16550
1.10533
1.14782
1.13523
1.08698
1.05903
1.00968
0.96614
0.89621
0.98976
0.93312
0.90798
0.78761
0.87951
0.84353
0.87915
0.90807
0.84241
0.89421
0.92328
1.01200
1.09823
1.13059
0.99039
1.00707
0.91089
1.13273
1.37740
1.34392
1.42316
1.41060
1.37803
1.31965
1.46673
1.47959
1.43573
1.33611
1.27674
1.21380
1.18071
1.09999
1.23385
1.35409
1.17947
1.31428
1.14180
0.92175
0.77148
0.72707
0.64123
0.53884
0.85928
0.47469
0.49293
0.44705
0.42287
0.54270
1.14068
1.14872
1.20959
1.00958
0.86037
0.82073
1.02415
1.06333
1.04128
1.13882
0.92431
0.88694
0.78820
0.85772
0.68297
0.62306
0.57013
0.50757
0.50884
0.61493
1.02030
1.01626
0.87388
0.81890
0.71519
0.43691
0.41179
0.51813
0.80801
0.39603
0.42548
0.26543
0.18290
0.33595
0.28931
0.43670
0.99956
1.19702
1.43081
2.01482
2.39715
2.77755
2.36594
2.71968
2.52689
3.59814
2.99539
1.88123
1.57459
1.51076
1.63945
1.58332
1.41409
1.59212
1.39109
1.88373
1.29004
1.06049
1.03134
0.84552
0.85431
0.71540
1.01455
0.79589
2.43358
1.88895
4.07704
5.40382
6.04147
7.13525
6.18779
11.37961
12.19877
11.28109
13.54172
13.75542
13.51886
13.51223
13.25879
13.61329
13.39459
13.74611
12.18358
12.64663
11.99262
12.86674
12.55394
13.01990
12.84698
12.67717
12.67951
11.71603
12.61259
12.75017
12.56411
12.33658
11.94023
12.34997
11.95335
12.46877
11.96172
12.50173
12.34259
11.65689
11.90358
12.57018
11.53099
11.10644
10.93961
10.22806
9.06097
10.81530
12.12158
12.38845
12.88118
12.82067
13.49291
13.24516
13.01039
13.16545
14.56923
13.65513
13.78111
14.33301
12.55196
13.58018
11.78772
10.39682
10.07107
11.11838
10.52799
15.22768
20.92701
18.63511
22.10613
22.72376
22.97757
22.56545
26.72789
24.41581
24.99292
25.81549